Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001 - 0.25% 11.39% 9.83%
30d -18.12%
60d -37.03%
90d -29.12%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
12002 - -5.04% -5.4% -20.67%
30d 11.57%
60d -16.43%
90d -33.2%
Open -
Low -
High $0.00009203
- - -
12003
Comodo Coin
Comodo Coin
12003
CMD
- 0.4% 0.82% 8.82%
30d -15.46%
60d -
90d -
Open $0.000000112
Low $0.00000011
High $0.000000114
- - -
12004
COMOS Finance
COMOS Finance
12004
COMOS
- 1.59% -3.29% -9.86%
30d -5.66%
60d -15.28%
90d -52.92%
Open -
Low -
High $0.00730028
- - -
12005
Compact
Compact
12005
CPAC
- -1.25% -2.15% -8.18%
30d -49.15%
60d -
90d -
Open $0.000003904
Low $0.000003865
High $0.000003951
- - -
12006
Companion
Companion
12006
CMPN
- - - -
30d 178.88%
60d 178.88%
90d 178.88%
Open $0.166726
Low $0.166726
High $0.166726
- - -
12007
Compcoin
Compcoin
12007
CMP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12008
Compendia
Compendia
12008
BIND
- 2.66% 4.81% 8.73%
30d -
60d -
90d -
Open $0.019147
Low $0.019147
High $0.020387
- - -
12009 $0.000123 - -8% -1.91%
30d -22.98%
60d 0.98%
90d 3.19%
Open $0.00013356
Low $0.00012293
High $0.00013423
- - -
12010
CompliFi
CompliFi
12010
COMFI
- - - -0.73%
30d -41.78%
60d -57.71%
90d -78.67%
Open $0.09232
Low $0.09232
High $0.09232
- - -
12011
Compound 0x
Compound 0x
12011
CZRX
- - - 0.14%
30d 0.23%
60d 18.12%
90d -7.63%
Open $0.00435266
Low $0.00435266
High $0.00435266
- - -
12012
Compound Augur
Compound Augur
12012
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
12013 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
12014
Compound Dai
Compound Dai
12014
cDAI
- - - -
30d 0.06%
60d 0.08%
90d 0.1%
Open $0.023028
Low $0.023028
High $0.023028
- - -
12015 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
12016
Compound Meta
Compound Meta
12016
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
12017
Compound SAI
Compound SAI
12017
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
12018
Compound Uni
Compound Uni
12018
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
12019 - - - -
30d -
60d -
90d 0.05%
Open $0.022901
Low $0.022901
High $0.022901
- - -
12020
Compound USDT
Compound USDT
12020
CUSDT
- - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
12021 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
12022 - - - -1.46%
30d -14.83%
60d -11.2%
90d -12.85%
Open $4.2758
Low $4.2758
High $4.2758
- - -
12023
Compounder
Compounder
12023
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
12024
CompuCoin
CompuCoin
12024
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12025 - - - -
30d -22.08%
60d -51.11%
90d -61.94%
Open $0.00164088
Low $0.00164088
High $0.00164088
- - -
12026
COMSA [ETH]
COMSA [ETH]
12026
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
12027
COMSA [XEM]
COMSA [XEM]
12027
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
12028
Conan
Conan
12028
CONAN
$0.00000025 - -11.17% -0.27%
30d -32.1%
60d 70.59%
90d 11.06%
Open $0.000000282
Low $0.000000251
High $0.000000282
- - -
12029
Conan
Conan
12029
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
12030
Concave
Concave
12030
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
12031
ConcealCoin
ConcealCoin
12031
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12032
Concentrator
Concentrator
12032
CTR
- - - -
30d -20.6%
60d -31.52%
90d -31.46%
Open $0.391982
Low $0.391982
High $0.391982
- - -
12033 - - 0.33% -0.45%
30d 5.89%
60d -89.05%
90d -94.75%
Open $0.00000081
Low $0.00000081
High $0.000000811
- - -
12034 - - - -
30d -1.43%
60d -42.36%
90d -37.66%
Open $0.00178328
Low $0.00178328
High $0.00178328
- - -
12035
Concierge Coin
Concierge Coin
12035
COCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12036
Concoin
Concoin
12036
CONX
$0.001965 - - -
30d -
60d -
90d -
Open $0.00196544
Low $0.00196544
High $0.00196544
- - -
12037
Concretecodes
Concretecodes
12037
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
12038
Condensate
Condensate
12038
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12039
CONDO
CONDO
12039
CONDO
$0.000177 - -9.39% -26.97%
30d -24.43%
60d 217.79%
90d 41.92%
Open $0.00019861
Low $0.00017738
High $0.00019861
- - -
12040
CondorChain
CondorChain
12040
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
12041
ConeGame
ConeGame
12041
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
12042
Confetti
Confetti
12042
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
12043
Confido
Confido
12043
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12044
Congruent
Congruent
12044
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
12045
Coni
Coni
12045
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
12046
Conic Finance
Conic Finance
12046
CNC
- - - -69.83%
30d -78.09%
60d -99.39%
90d -99.63%
Open $0.00083549
Low $0.00083549
High $0.00083549
- - -
12047
Coniun
Coniun
12047
CONI
- - - 0.02%
30d -12.26%
60d -32.04%
90d -57.64%
Open $0.00583376
Low $0.00583376
High $0.00583376
- - -
12048
Conjee
Conjee
12048
CONJ
- - - -
30d -13.61%
60d -21.64%
90d -14.87%
Open $0.000000263
Low $0.000000263
High $0.000000263
- - -
12049
Conjure
Conjure
12049
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12050
Connect
Connect
12050
WIN
$0.000221 - -10.17% 44.94%
30d -30.41%
60d 6.17%
90d 7.06%
Open $0.00024729
Low $0.00022105
High $0.0002474
- - -
32.123 Coins Monitored - Page 241 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.