Market Cap $1.01T -0.85%
Volume 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Coins 19.153 +18
Exchanges 804
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
FIC Network
FIC Network
12001
eFIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12002 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12003 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12004
Fidelium
Fidelium
12004
FID
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12005
FidentiaX
FidentiaX
12005
FDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12006
Fief Guild
Fief Guild
12006
FIEF
- 0.26% -5.34% -8.09%
30d 20.52%
60d 57.18%
90d -22.66%
Open $0.020771
Low $0.019661
High $0.020916
- - -
12007
Fieldcoin
Fieldcoin
12007
FIELD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12008
Fighter Shiba
Fighter Shiba
12008
FIGHTER
- 1.33% 850.7% 850.7%
30d 850.7%
60d 850.7%
90d 850.7%
Open -
Low -
High $0.0000000030
- - -
12009
Fiii
Fiii
12009
FIII
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
12010
FILDOWN
FILDOWN
12010
FILDOWN
- -0.62% -17.76% -34.81%
30d 37.37%
60d -4.89%
90d -39.65%
Open $0.000766
Low $0.000581
High $0.000770
- - -
12011 - - - -
30d -0.61%
60d -27.38%
90d -35.06%
Open $2.8023
Low $2.8023
High $2.8023
- - -
12012
Filenet
Filenet
12012
FN
- 0.04% -0.7% -0.25%
30d -17.56%
60d -65.16%
90d 51.74%
Open $0.010992
Low $0.010992
High $0.010992
- - -
12013 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12014
FILIPCOIN
FILIPCOIN
12014
FCP
- -0.08% 6.06% -9.61%
30d -9.61%
60d -9.61%
90d -9.61%
Open $0.005854
Low $0.005276
High $0.006260
- - -
12015
Fillit
Fillit
12015
FILL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12016
Film Crib
Film Crib
12016
CRI3
- - -25.16% -31.81%
30d -17.47%
60d -49.52%
90d -55.51%
Open -
Low -
High -
$2.14K - -
12017 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12018
Filmpass
Filmpass
12018
FILM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12019
FILUP
FILUP
12019
FILUP
- 2.08% 12.19% 33.53%
30d -64.9%
60d -72.84%
90d -77.17%
Open $0.183927
Low $0.183260
High $0.231294
- - -
12020
FIMKrypto
FIMKrypto
12020
FIMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12021 - - - 0.86%
30d -85.52%
60d -85.52%
90d -85.52%
Open $0.186736
Low $0.186736
High $0.186736
- - -
12022
FinanceX
FinanceX
12022
FNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12023 - - - -
30d -
60d -0.01%
90d -12.48%
Open $0.021006
Low $0.021006
High $0.021006
- - -
12024 $0.001317 - - -0.77%
30d -16.12%
60d -16.69%
90d 39.61%
Open $0.001317
Low $0.001317
High $0.001317
- - -
12025
Financio
Financio
12025
FIN
- -0.06% 1.64% -38.44%
30d -83.24%
60d -95.53%
90d -96.9%
Open $0.003249
Low $0.002584
High $0.003304
- - -
12026
FinCoin
FinCoin
12026
FNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12027
FindCoin
FindCoin
12027
FIND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12028
FindShibby
FindShibby
12028
FSHIBBY
- - - 1.98%
30d -96.54%
60d -94.17%
90d -94.82%
Open $0.00000791
Low $0.00000791
High $0.00000791
- - -
12029
FinexboxToken
FinexboxToken
12029
FNB
$0.602429 0.38% -0.18% 4.7%
30d 7.88%
60d -13.15%
90d 21.49%
Open $0.603521
Low $0.602429
High $0.604837
- - -
12030
FingerprintsDAO
FingerprintsDAO
12030
PRINTS
- 0.04% 3.93% -3.05%
30d -11.6%
60d -27.57%
90d 5.14%
Open $15.57
Low $15.38
High $15.57
- - -
12031
Finlocale
Finlocale
12031
FNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12032 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12033 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12034
Fintropy
Fintropy
12034
FINT
- -0.04% -18.26% -46.39%
30d -79.1%
60d -79.65%
90d -79.65%
Open $0.072876
Low $0.058917
High $0.072876
- - -
12035
Fiola
Fiola
12035
FLA
- - - -4.38%
30d -11.8%
60d 9.39%
90d 12.84%
Open $0.000088
Low $0.000088
High $0.000088
- - -
12036
Firdaos
Firdaos
12036
FDO
- - - -
30d 159.55%
60d 58.34%
90d 31.72%
Open $0.122685
Low $0.122685
High $0.122685
- - -
12037
Fire Inu
Fire Inu
12037
FINU
- 0.24% 0.53% -4.76%
30d -4.4%
60d -79.19%
90d -
Open -
Low -
High -
- - -
12038
Fire Token
Fire Token
12038
FIRE
$0.000164 - - 3.36%
30d 7.95%
60d -14.51%
90d 9.8%
Open $0.000164
Low $0.000164
High $0.000164
- - -
12039 - - - 4.77%
30d 30.22%
60d 30.22%
90d 30.22%
Open $0.756216
Low $0.756216
High $0.756216
- - -
12040
FireFlame Inu
FireFlame Inu
12040
FIRE
- - - 3.61%
30d 11.3%
60d -45.28%
90d -63.62%
Open -
Low -
High -
- - -
12041
FireFlyCoin
FireFlyCoin
12041
FFC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12042
FireRocket
FireRocket
12042
FIREROCKET
- 0.03% 0.39% 0.51%
30d -14.72%
60d -43.25%
90d -40.6%
Open -
Low -
High -
- - -
12043
FireZard
FireZard
12043
ZARD
- - 0.8% 9.66%
30d 15.24%
60d -49.9%
90d -63.63%
Open $0.000035
Low $0.000035
High $0.000036
- - -
12044
First Bitcoin
First Bitcoin
12044
BIT
- 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open $0.005243
Low $0.005140
High $0.005601
- - -
12045 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12046 - -0.49% -14.15% -66.11%
30d -
60d -
90d -
Open $0.000537
Low $0.000439
High $0.000537
- - -
12047
First Eleven
First Eleven
12047
F11
- - - 3.43%
30d -4.46%
60d -35.22%
90d 4.85%
Open -
Low -
High -
- - -
12048 - -0.02% -1.91% -7.85%
30d -47.9%
60d -87.16%
90d -87.43%
Open $0.460478
Low $0.406538
High $0.463118
- - -
12049
First Inu
First Inu
12049
FINU
- -0.1% 6.44% -2.38%
30d -
60d -
90d -
Open -
Low -
High -
- - -
12050
FirstBlood
FirstBlood
12050
1ST
- 0.29% 10.67% 5.04%
30d -40.72%
60d -16.1%
90d 1324.13%
Open $2.9159
Low $2.9159
High $2.9159
- - -
19.153 Coins Monitored - Page 241 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.