Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001 - - - -1%
30d -6.63%
60d -9.82%
90d -59.06%
Open $0.00284329
Low $0.00284329
High $0.00284329
- - -
12002
Croissant Games
Croissant Games
12002
CROISSANT
- - - 0.27%
30d 10.13%
60d -23.35%
90d -51.25%
Open $0.00040355
Low $0.00040355
High $0.00040355
- - -
12003
Croki
Croki
12003
$CROKI
- - - -3.43%
30d -84.35%
60d -96.85%
90d -96.85%
Open $0.00002174
Low $0.00002174
High $0.00002174
- - -
12004
CROLambos
CROLambos
12004
CROLAMBOS
- - - -
30d -14.02%
60d -14.54%
90d -14.54%
Open $0.077893
Low $0.077893
High $0.077893
- - -
12005
Crolend
Crolend
12005
CRD
- - - 0.01%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
12006 - - - -4.3%
30d -67.27%
60d -98.48%
90d -98.48%
Open $0.022184
Low $0.022184
High $0.022184
- - -
12007
CroMoon
CroMoon
12007
MOON
- - - 0.96%
30d -96.6%
60d -96.42%
90d -98.41%
Open -
Low -
High -
- - -
12008
CroNodes
CroNodes
12008
CRN
- -4.63% 4.25% 2.46%
30d -40.7%
60d -7.28%
90d -62.1%
Open $0.406608
Low $0.404013
High $0.423901
- - -
12009
CronosNode
CronosNode
12009
CRON
- - - -5.77%
30d 8.56%
60d 14.29%
90d -54.78%
Open $0.0059045
Low $0.0059045
High $0.0059045
- - -
12010
Cronospad
Cronospad
12010
CPAD
- - - -
30d -4.3%
60d -7.93%
90d -18%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
12011
Cronosphere
Cronosphere
12011
SPHERE
- - - -1.44%
30d -33.92%
60d -55.95%
90d -43.75%
Open $0.216514
Low $0.21351
High $0.216514
- - -
12012
CronosVerse
CronosVerse
12012
VRSE
$0.001153 - - -4.65%
30d -2.4%
60d -4.83%
90d -33.21%
Open $0.00115328
Low $0.00115328
High $0.00115328
- - -
12013
Cropcoin
Cropcoin
12013
CROP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12014 - - - -
30d -32.59%
60d -88.36%
90d -94.92%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12015 - - - 0.44%
30d -5.48%
60d -17.08%
90d -25.72%
Open $0.000000097
Low $0.000000097
High $0.000000097
- - -
12016
Cross Finance
Cross Finance
12016
CROSSF
- 0.07% 7.56% -7.87%
30d -38.2%
60d -33.12%
90d 45.02%
Open $0.00907058
Low $0.00907058
High $0.00988468
- - -
12017
Cross-Chain BCH
Cross-Chain BCH
12017
CCBCH
- - - -2.09%
30d -2.09%
60d -25.05%
90d -25.05%
Open $134.77
Low $134.77
High $134.77
- - -
12018
CrossFi
CrossFi
12018
CRFI
- - - -
30d -0.04%
60d -3.75%
90d 7.55%
Open $0.0067686
Low $0.0067686
High $0.0067686
- - -
12019 - - - 2.42%
30d -90.75%
60d -93.85%
90d -94.74%
Open $0.00109662
Low $0.00109662
High $0.00109662
- - -
12020
CrossPad
CrossPad
12020
CROSS
- -1.26% -6.58% -23.82%
30d -19.72%
60d -14.79%
90d -46.92%
Open $0.00889754
Low $0.00831098
High $0.00889754
- - -
12021
CrossSwap
CrossSwap
12021
CSWAP
- - - -0.04%
30d -41.71%
60d -41.71%
90d -42.92%
Open $0.00213886
Low $0.00213886
High $0.00213886
- - -
12022
CrossX
CrossX
12022
CRX
- - - 1.76%
30d 4.35%
60d -34.15%
90d -46.52%
Open $0.00024613
Low $0.00024613
High $0.00024613
- - -
12023 - 0.21% -17.85% -76.84%
30d -76.84%
60d -76.84%
90d -76.84%
Open $0.000006434
Low $0.000005265
High $0.000006434
- - -
12024
CroSwap
CroSwap
12024
CROS
- - - -0.02%
30d -47.83%
60d -62.03%
90d -80.31%
Open $0.00104119
Low $0.00104119
High $0.00104119
- - -
12025
Crotama
Crotama
12025
CROTAMA
- - - -3.91%
30d 9.62%
60d -49.93%
90d -14.71%
Open $0.00003941
Low $0.00003941
High $0.00003941
- - -
12026
Crow Finance
Crow Finance
12026
CROW
- 1594095703.79% 1594369197.9% 838611584.66%
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
- - -
12027
CROWD
CROWD
12027
CWD
- - - -
30d -9.42%
60d -26.22%
90d -70.44%
Open $0.00007476
Low $0.00007476
High $0.00007476
- - -
12028
CrowdCoin
CrowdCoin
12028
CRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12029
CrowdCoinage
CrowdCoinage
12029
CCOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12030
CrowdForce
CrowdForce
12030
CRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12031
Crowdholding
Crowdholding
12031
YUP
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00004152
Low $0.00004152
High $0.00004152
- - -
12032
CrowdOn
CrowdOn
12032
CON
- 10.36% -1.27% -1.27%
30d -1.27%
60d -1.27%
90d -1.27%
Open $0.00116247
Low $0.00072765
High $0.00116247
- - -
12033 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12034 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12035 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12036
Crowdvilla Point
Crowdvilla Point
12036
CROWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12037
Crowdwiz
Crowdwiz
12037
WIZ
- - - -
30d -
60d -
90d -17.46%
Open $0.3411
Low $0.3411
High $0.3411
- - -
12038
Crown Finance
Crown Finance
12038
CRN
- - - -
30d 9.28%
60d -8.45%
90d -8.45%
Open $0.00918972
Low $0.00918972
High $0.00918972
- - -
12039
CrownSterling
CrownSterling
12039
WCSOV
- - - -
30d 12.96%
60d 32.33%
90d 62.51%
Open $0.00629513
Low $0.00629513
High $0.00629513
- - -
12040
CRPTOFRUITS
CRPTOFRUITS
12040
FRUIT
- - - -
30d -15.74%
60d 52.77%
90d 24.16%
Open $0.00014717
Low $0.00014717
High $0.00014717
- - -
12041
CRTCoin
CRTCoin
12041
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12042
Crudeoil Finance
Crudeoil Finance
12042
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12043
Cruisebit
Cruisebit
12043
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12044
Cruize Finance
Cruize Finance
12044
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12045
Crunchy DAO
Crunchy DAO
12045
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12046
Crunchy Network
Crunchy Network
12046
CRNCHY
$0.001142 -0.09% 0.48% 38.68%
30d -35.95%
60d 12.06%
90d 157.88%
Open $0.00112202
Low $0.00109877
High $0.00114355
- - -
12047
Crusaders of Crypto
Crusaders of Crypto
12047
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12048
Crust Exchange
Crust Exchange
12048
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
12049
CRUX
CRUX
12049
CRUX
- - -0.37% -1.47%
30d -70.85%
60d -59.4%
90d -99.76%
Open $0.000000409
Low $0.000000407
High $0.000000409
- - -
12050
CRWD Network
CRWD Network
12050
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26.156 Coins Monitored - Page 241 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.