Market Cap $3.58T 1.41%
Volume 24h $172.14B 23.63%
BTC % 60.76% -0.31%
ETH % 8.68% 0.92%
Coins 32.332 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
Courage
Courage
12001
$COURAGE
- - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
12002
Courage Inu
Courage Inu
12002
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
12003 - - - -
30d 3.42%
60d 6.7%
90d -10.92%
Open $0.00006749
Low $0.00006749
High $0.00006749
- - -
12004
Cousin Doge Coin
Cousin Doge Coin
12004
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
12005
Coution Live
Coution Live
12005
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
12006
COVA
COVA
12006
COVA
- - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Open $0.00001461
Low $0.00001461
High $0.00001461
- - -
12007
Covenant Child
Covenant Child
12007
COVN
- - - 11.04%
30d 46.37%
60d 15%
90d 13.21%
Open $0.00573941
Low $0.00573941
High $0.00573941
- - -
12008
CovenCoin
CovenCoin
12008
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12009
COVER Protocol
COVER Protocol
12009
COVER
- - - -52.56%
30d -78.78%
60d -79.91%
90d -80.73%
Open $3.0503
Low $3.0503
High $3.0503
- - -
12010 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
12011
Covesting
Covesting
12011
COV
- - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.054125
Low $0.054125
High $0.054125
- - -
12012
CoVEX
CoVEX
12012
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12013
CoviCoin
CoviCoin
12013
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
12014
Covid Cutter
Covid Cutter
12014
CVC
$0.00000998 - - -
30d -
60d -
90d -
Open $0.000009982
Low $0.000009982
High $0.000009982
- - -
12015
Covid Doge
Covid Doge
12015
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
12016
Covid Gambit
Covid Gambit
12016
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
12017
Covid Slice
Covid Slice
12017
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
12018
Covid Token
Covid Token
12018
COVIDTOKEN
- - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
12019 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
12020
COVIR.IO
COVIR.IO
12020
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
12021 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
12022
Cowboy Bebop Corgi
Cowboy Bebop Corgi
12022
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
12023
Cowboy Snake
Cowboy Snake
12023
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
12024
Cowboy.Finance
Cowboy.Finance
12024
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
12025
CowCoin
CowCoin
12025
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
12026 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
12027
Cowrium
Cowrium
12027
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12028
COXSWAP
COXSWAP
12028
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12029
COXSWAP V2
COXSWAP V2
12029
COX
- - - -
30d -10.81%
60d -0.43%
90d -31.7%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
12030
coynbayse
coynbayse
12030
$BAYSE
- - - 8.08%
30d -40.65%
60d -60.79%
90d -47.16%
Open $0.00002838
Low $0.00002838
High $0.00002838
- - -
12031
COZ
COZ
12031
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12032
COZPlus
COZPlus
12032
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12033
Cozy Pepe
Cozy Pepe
12033
COZY
- - - 9.31%
30d -20.85%
60d -59.54%
90d -66.18%
Open $0.00003076
Low $0.00003076
High $0.00003076
- - -
12034
CPChain
CPChain
12034
CPCH
$0.000343 - - -
30d -
60d -
90d -
Open $0.00034279
Low $0.00034279
High $0.00034279
- - -
12035
CPLAY Network
CPLAY Network
12035
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
12036 - - - -
30d -83.14%
60d -83.14%
90d -95.19%
Open $0.000000016
Low $0.000000016
High $0.000000016
- - -
12037
CPROP
CPROP
12037
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12038
CPUchain
CPUchain
12038
CPU
- - - -
30d -27.02%
60d -29.76%
90d -29.49%
Open $0.00111565
Low $0.00111565
High $0.00111565
- - -
12039
CPX50
CPX50
12039
CPX
- - - -10.39%
30d -0.99%
60d -0.99%
90d -22.26%
Open $0.000000071
Low $0.000000071
High $0.000000071
- - -
12040 $0.000065 - -1% -85.3%
30d -92.92%
60d -96.68%
90d -90.69%
Open $0.00006547
Low $0.00006481
High $0.00006615
- - -
12041
CR7DAO
CR7DAO
12041
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
12042
Crab Rave Token
Crab Rave Token
12042
#CRABS
- - - 0.1%
30d -16.61%
60d -40.16%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
12043
Crabada
Crabada
12043
CRA
- - - -
30d -11.65%
60d -10.16%
90d -27.41%
Open $0.00051408
Low $0.00051408
High $0.00051408
- - -
12044
Crabada Amulet
Crabada Amulet
12044
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
12045
Crabby
Crabby
12045
CRAB
- - - -13.96%
30d -31.3%
60d -44.7%
90d -78.99%
Open $0.00214959
Low $0.00214959
High $0.00214959
- - -
12046
CrabCoin
CrabCoin
12046
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12047
CrackCoin
CrackCoin
12047
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12048
Cradle
Cradle
12048
CRADLE
$1.4808 - 0.12% 4.23%
30d 5.89%
60d 49.6%
90d 47.14%
Open $1.4727
Low $1.4727
High $1.4808
- - -
12049 - - - -
30d -49.22%
60d -38.08%
90d 47.81%
Open $2.2706
Low $2.2706
High $2.2706
- - -
12050
Cradles
Cradles
12050
CRDS
- - - -6.06%
30d -62.91%
60d -77.06%
90d -82.37%
Open $0.00056393
Low $0.00056393
High $0.00056393
- - -
32.332 Coins Monitored - Page 241 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.