Market Cap $2.59T
-1.23%
Volume 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
Compound Augur
12001
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 12002 |
Compound Basic Attention Token
12002
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 12003 |
Compound Dai
12003
cDAI
|
$0.025075 | -0.01% | 0.01% | - |
30d
-0.1%
60d
0.07%
90d
0.07%
|
Open $0.025071
Low $0.025064
High $0.025097
|
- - | - |
|
||
| 12004 |
Compound Ethereum
12004
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 12005 |
Compound Meta
12005
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 12006 |
Compound SAI
12006
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 12007 |
Compound Uni
12007
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 12008 |
Compound USD Coin
12008
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 12009 |
Compound USDT
12009
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 12010 |
Compound Wrapped BTC
12010
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 12011 |
Compounded Marinated UMAMI
12011
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 12012 |
Compounder
12012
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 12013 |
CompuCoin
12013
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12014 |
Compute Network
12014
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 12015 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12015
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
||
| 12016 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12016
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
||
| 12017 |
Conan
12017
CONAN
|
$0.00000009 | - | 5.31% | 3.6% |
30d
-1.15%
60d
-35.68%
90d
-38.19%
|
Open $0.000000086
Low $0.000000086
High $0.0000000909
|
- - | - |
|
||
| 12018 |
Conan
12018
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Open $0.014061
Low $0.011835
High $0.014806
|
- - | - |
|
||
| 12019 |
Concave
12019
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
||
| 12020 |
ConcealCoin
12020
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12021 |
Concentrator
12021
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Open $0.391982
Low $0.391982
High $0.391982
|
- - | - |
|
||
| 12022 |
Concern Poverty Chain
12022
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
||
| 12023 |
concertVR-Token
12023
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Open $0.00178328
Low $0.00178328
High $0.00178328
|
- - | - |
|
||
| 12024 |
Concierge Coin
12024
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12025 |
Concoin
12025
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196544
Low $0.00196544
High $0.00196544
|
- - | - |
|
||
| 12026 |
Concretecodes
12026
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
||
| 12027 |
Condensate
12027
RAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12028 |
CONDO
12028
CONDO
|
$0.000030 | - | - | -4.45% |
30d
-2.52%
60d
-46.12%
90d
-53.16%
|
Open $0.00003016
Low $0.00003016
High $0.00003016
|
- - | - |
|
||
| 12029 |
CondorChain
12029
CDR
|
- | - | - | -3.07% |
30d
-91.36%
60d
-95.59%
90d
-98.69%
|
Open $0.00019758
Low $0.00019758
High $0.00019758
|
- - | - |
|
||
| 12030 |
ConeGame
12030
CONEGAME
|
- | - | - | -6.09% |
30d
-41.9%
60d
-90.94%
90d
-93.38%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
||
| 12031 |
Confetti
12031
CFTI
|
- | - | - | - |
30d
490.95%
60d
-59.73%
90d
-
|
Open $0.016102
Low $0.016102
High $0.016102
|
- - | - |
|
||
| 12032 |
Confido
12032
CFD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12033 |
Congruent
12033
GAAS
|
- | - | - | - |
30d
50.56%
60d
111.14%
90d
108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
||
| 12034 |
Coni
12034
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d
-10.24%
60d
-21.56%
90d
-24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
||
| 12035 |
Conic Finance
12035
CNC
|
- | - | - | -69.83% |
30d
-78.09%
60d
-99.39%
90d
-99.63%
|
Open $0.00083549
Low $0.00083549
High $0.00083549
|
- - | - |
|
||
| 12036 |
Coniun
12036
CONI
|
- | - | - | 0.02% |
30d
-12.26%
60d
-32.04%
90d
-57.64%
|
Open $0.00583376
Low $0.00583376
High $0.00583376
|
- - | - |
|
||
| 12037 |
Conjee
12037
CONJ
|
- | - | - | - |
30d
-13.61%
60d
-21.64%
90d
-14.87%
|
Open $0.000000263
Low $0.000000263
High $0.000000263
|
- - | - |
|
||
| 12038 |
Conjure
12038
CJR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12039 |
CONNECT
12039
CNCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12040 |
Connect Coin
12040
XCON
|
- | -0.28% | -28.44% | -23.55% |
30d
6.91%
60d
26.12%
90d
-4.18%
|
Open $0.00043936
Low $0.00030945
High $0.00044269
|
- - | - |
|
||
| 12041 |
Connect Financial
12041
CNFI
|
- | - | - | - |
30d
-69.36%
60d
-74.67%
90d
-69.98%
|
Open $0.015003
Low $0.015003
High $0.015003
|
- - | - |
|
||
| 12042 |
Connect Stela
12042
CNT
|
- | - | - | -0.01% |
30d
-0.09%
60d
-38.65%
90d
-41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
||
| 12043 |
Connectchain
12043
CCTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12044 |
Connectico
12044
CONNTC
|
- | - | - | -1.68% |
30d
20.43%
60d
55.34%
90d
-17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
||
| 12045 |
ConnectJob Token
12045
CJT
|
- | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
- - | - |
|
||
| 12046 |
Connectome
12046
CNTM
|
- | - | - | 0.73% |
30d
-12.08%
60d
-59.38%
90d
-75.3%
|
Open $0.00020118
Low $0.00020118
High $0.00020118
|
- - | - |
|
||
| 12047 |
Connector Coin
12047
CTCO
|
- | - | - | -2.98% |
30d
6.45%
60d
261.32%
90d
-17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
||
| 12048 |
Connecty
12048
CTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12049 |
Connex
12049
CONX
|
$11.99 | -0.29% | -2.41% | 3.33% |
30d
4.06%
60d
-23.73%
90d
-34.38%
|
Open $12.08
Low $11.88
High $12.78
|
- - | - |
|
||
| 12050 |
Connext
12050
NEXT
|
- | 1.88% | 8.67% | 0.26% |
30d
-36.53%
60d
-53.9%
90d
-33.14%
|
Open $0.058666
Low $0.057867
High $0.062951
|
- - | - |
|
34.340 Coins Monitored - Page
241 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.