Market Cap $3.46T
-4.11%
Volume 24h $335.51B
19.76%
BTC % 60.17%
1.16%
ETH % 8.82%
-4.87%
Coins
32.123
+18
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
CommunityGeneration
12001
CGEN
|
- | 0.25% | 11.39% | 9.83% |
30d
-18.12%
60d
-37.03%
90d
-29.12%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 12002 |
CommunityToken
12002
CT
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-16.43%
90d
-33.2%
|
Open -
Low -
High $0.00009203
|
- - | - |
|
||
| 12003 |
Comodo Coin
12003
CMD
|
- | 0.4% | 0.82% | 8.82% |
30d
-15.46%
60d
-
90d
-
|
Open $0.000000112
Low $0.00000011
High $0.000000114
|
- - | - |
|
||
| 12004 |
COMOS Finance
12004
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30d
-5.66%
60d
-15.28%
90d
-52.92%
|
Open -
Low -
High $0.00730028
|
- - | - |
|
||
| 12005 |
Compact
12005
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30d
-49.15%
60d
-
90d
-
|
Open $0.000003904
Low $0.000003865
High $0.000003951
|
- - | - |
|
||
| 12006 |
Companion
12006
CMPN
|
- | - | - | - |
30d
178.88%
60d
178.88%
90d
178.88%
|
Open $0.166726
Low $0.166726
High $0.166726
|
- - | - |
|
||
| 12007 |
Compcoin
12007
CMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12008 |
Compendia
12008
BIND
|
- | 2.66% | 4.81% | 8.73% |
30d
-
60d
-
90d
-
|
Open $0.019147
Low $0.019147
High $0.020387
|
- - | - |
|
||
| 12009 |
Compendium Finance
12009
CMFI
|
$0.000123 | - | -8% | -1.91% |
30d
-22.98%
60d
0.98%
90d
3.19%
|
Open $0.00013356
Low $0.00012293
High $0.00013423
|
- - | - |
|
||
| 12010 |
CompliFi
12010
COMFI
|
- | - | - | -0.73% |
30d
-41.78%
60d
-57.71%
90d
-78.67%
|
Open $0.09232
Low $0.09232
High $0.09232
|
- - | - |
|
||
| 12011 |
Compound 0x
12011
CZRX
|
- | - | - | 0.14% |
30d
0.23%
60d
18.12%
90d
-7.63%
|
Open $0.00435266
Low $0.00435266
High $0.00435266
|
- - | - |
|
||
| 12012 |
Compound Augur
12012
cREP
|
- | - | - | 0.14% |
30d
47.11%
60d
-68.67%
90d
-77.38%
|
Open $0.030273
Low $0.030273
High $0.030273
|
- - | - |
|
||
| 12013 |
Compound Basic Attention Token
12013
CBAT
|
- | - | - | -0.23% |
30d
7.61%
60d
23.86%
90d
-3.54%
|
Open $0.00443529
Low $0.00443529
High $0.00443529
|
- - | - |
|
||
| 12014 |
Compound Dai
12014
cDAI
|
- | - | - | - |
30d
0.06%
60d
0.08%
90d
0.1%
|
Open $0.023028
Low $0.023028
High $0.023028
|
- - | - |
|
||
| 12015 |
Compound Ethereum
12015
cETH
|
- | -0.12% | 17.6% | 16.74% |
30d
12.98%
60d
30.12%
90d
101.32%
|
Open $69.89
Low $62.22
High $79.92
|
- - | - |
|
||
| 12016 |
Compound Meta
12016
COMA
|
- | - | - | 0.62% |
30d
-9.65%
60d
-10.76%
90d
-23.6%
|
Open $0.00551364
Low $0.00551364
High $0.00551364
|
- - | - |
|
||
| 12017 |
Compound SAI
12017
cSAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027576
Low $0.027576
High $0.027576
|
- - | - |
|
||
| 12018 |
Compound Uni
12018
CUNI
|
- | - | - | 0.1% |
30d
4.61%
60d
34.46%
90d
15.62%
|
Open $0.125613
Low $0.125613
High $0.125613
|
- - | - |
|
||
| 12019 |
Compound USD Coin
12019
cUSDC
|
- | - | - | - |
30d
-
60d
-
90d
0.05%
|
Open $0.022901
Low $0.022901
High $0.022901
|
- - | - |
|
||
| 12020 |
Compound USDT
12020
CUSDT
|
- | - | - | - |
30d
21.28%
60d
-14.69%
90d
-14.67%
|
Open $0.019098
Low $0.019098
High $0.019098
|
- - | - |
|
||
| 12021 |
Compound Wrapped BTC
12021
CWBTC
|
- | - | - | -0.03% |
30d
-1.08%
60d
10.49%
90d
9.19%
|
Open $593.97
Low $593.97
High $593.97
|
- - | - |
|
||
| 12022 |
Compounded Marinated UMAMI
12022
CMUMAMI
|
- | - | - | -1.46% |
30d
-14.83%
60d
-11.2%
90d
-12.85%
|
Open $4.2758
Low $4.2758
High $4.2758
|
- - | - |
|
||
| 12023 |
Compounder
12023
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.303447
Low $0.292137
High $0.314847
|
- - | - |
|
||
| 12024 |
CompuCoin
12024
CPN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12025 |
Compute Network
12025
DCN
|
- | - | - | - |
30d
-22.08%
60d
-51.11%
90d
-61.94%
|
Open $0.00164088
Low $0.00164088
High $0.00164088
|
- - | - |
|
||
| 12026 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12026
CMS
|
- | - | - | -4.85% |
30d
-4.83%
60d
-4.83%
90d
-4.83%
|
Open $0.041799
Low $0.041799
High $0.041799
|
- - | - |
|
||
| 12027 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12027
CMS
|
- | -0.07% | 1.07% | 28.7% |
30d
-
60d
-
90d
-
|
Open $0.079332
Low $0.079332
High $0.079332
|
- - | - |
|
||
| 12028 |
Conan
12028
CONAN
|
$0.00000025 | - | -11.17% | -0.27% |
30d
-32.1%
60d
70.59%
90d
11.06%
|
Open $0.000000282
Low $0.000000251
High $0.000000282
|
- - | - |
|
||
| 12029 |
Conan
12029
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Open $0.014061
Low $0.011835
High $0.014806
|
- - | - |
|
||
| 12030 |
Concave
12030
CNV
|
- | - | - | -2.56% |
30d
-18.55%
60d
-22.34%
90d
17.4%
|
Open $16.92
Low $16.92
High $16.92
|
- - | - |
|
||
| 12031 |
ConcealCoin
12031
CNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12032 |
Concentrator
12032
CTR
|
- | - | - | - |
30d
-20.6%
60d
-31.52%
90d
-31.46%
|
Open $0.391982
Low $0.391982
High $0.391982
|
- - | - |
|
||
| 12033 |
Concern Poverty Chain
12033
CHY
|
- | - | 0.33% | -0.45% |
30d
5.89%
60d
-89.05%
90d
-94.75%
|
Open $0.00000081
Low $0.00000081
High $0.000000811
|
- - | - |
|
||
| 12034 |
concertVR-Token
12034
CVT
|
- | - | - | - |
30d
-1.43%
60d
-42.36%
90d
-37.66%
|
Open $0.00178328
Low $0.00178328
High $0.00178328
|
- - | - |
|
||
| 12035 |
Concierge Coin
12035
COCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12036 |
Concoin
12036
CONX
|
$0.001965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00196544
Low $0.00196544
High $0.00196544
|
- - | - |
|
||
| 12037 |
Concretecodes
12037
CONC
|
- | -0.41% | -2.65% | -3.6% |
30d
-23.95%
60d
-23.95%
90d
-23.95%
|
Open $0.486239
Low $0.466229
High $0.492058
|
- - | - |
|
||
| 12038 |
Condensate
12038
RAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12039 |
CONDO
12039
CONDO
|
$0.000177 | - | -9.39% | -26.97% |
30d
-24.43%
60d
217.79%
90d
41.92%
|
Open $0.00019861
Low $0.00017738
High $0.00019861
|
- - | - |
|
||
| 12040 |
CondorChain
12040
CDR
|
- | - | - | -3.07% |
30d
-91.36%
60d
-95.59%
90d
-98.69%
|
Open $0.00019758
Low $0.00019758
High $0.00019758
|
- - | - |
|
||
| 12041 |
ConeGame
12041
CONEGAME
|
- | - | - | -6.09% |
30d
-41.9%
60d
-90.94%
90d
-93.38%
|
Open $0.000000419
Low $0.000000419
High $0.000000419
|
- - | - |
|
||
| 12042 |
Confetti
12042
CFTI
|
- | - | - | - |
30d
490.95%
60d
-59.73%
90d
-
|
Open $0.016102
Low $0.016102
High $0.016102
|
- - | - |
|
||
| 12043 |
Confido
12043
CFD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12044 |
Congruent
12044
GAAS
|
- | - | - | - |
30d
50.56%
60d
111.14%
90d
108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
||
| 12045 |
Coni
12045
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d
-10.24%
60d
-21.56%
90d
-24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
||
| 12046 |
Conic Finance
12046
CNC
|
- | - | - | -69.83% |
30d
-78.09%
60d
-99.39%
90d
-99.63%
|
Open $0.00083549
Low $0.00083549
High $0.00083549
|
- - | - |
|
||
| 12047 |
Coniun
12047
CONI
|
- | - | - | 0.02% |
30d
-12.26%
60d
-32.04%
90d
-57.64%
|
Open $0.00583376
Low $0.00583376
High $0.00583376
|
- - | - |
|
||
| 12048 |
Conjee
12048
CONJ
|
- | - | - | - |
30d
-13.61%
60d
-21.64%
90d
-14.87%
|
Open $0.000000263
Low $0.000000263
High $0.000000263
|
- - | - |
|
||
| 12049 |
Conjure
12049
CJR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12050 |
Connect
12050
WIN
|
$0.000221 | - | -10.17% | 44.94% |
30d
-30.41%
60d
6.17%
90d
7.06%
|
Open $0.00024729
Low $0.00022105
High $0.0002474
|
- - | - |
|
32.123 Coins Monitored - Page
241 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.