Market Cap $1.26T 4.48%
Volume 24h $95.85B 9.38%
BTC % 43.68% 0.59%
ETH % 17.67% 0.5%
Coins 20.825 +18
Exchanges 830
Last update 27 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
ERBCoin
ERBCoin
12001
ERB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12002
ErcauX
ErcauX
12002
RAUX
- -0.04% 6.33% -9.45%
30d -35.88%
60d -62.54%
90d -50.01%
Open $0.056445
Low $0.056445
High $0.060623
- - -
12003
eREAL
eREAL
12003
EREAL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12004
Erecoin
Erecoin
12004
ERE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12005 - -0.21% 0.26% 3.08%
30d -44.45%
60d -
90d -
Open $0.005002
Low $0.005002
High $0.005041
- - -
12006
Erotica
Erotica
12006
EROTICA
- - - -0.43%
30d -1.34%
60d 26.92%
90d -15.7%
Open -
Low -
High -
- - -
12007
Eroverse
Eroverse
12007
ERO
$0.00000169 - 0.52% -6.52%
30d -14.72%
60d -23.92%
90d -26.73%
Open $0.00000169
Low $0.00000169
High $0.00000169
- - -
12008
ErrorCoin
ErrorCoin
12008
ERR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12009
ERTH Token
ERTH Token
12009
ERTH
- -1.32% -5.73% -17.36%
30d -62.05%
60d -68.19%
90d -67.69%
Open -
Low -
High -
- - -
12010
Eryllium
Eryllium
12010
ERY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12011
ESAX Token
ESAX Token
12011
ESAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12012
ESBC
ESBC
12012
ESBC
- - - -
30d -10.89%
60d 10.11%
90d -29.06%
Open $0.019933
Low $0.019933
High $0.019933
- - -
12013 - 0.38% -14.51% -48.49%
30d -48.49%
60d -48.49%
90d -48.49%
Open $0.00000005
Low $0.00000004
High $0.00000005
- - -
12014
Escroco
Escroco
12014
ESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12015
Escrow Protocol
Escrow Protocol
12015
ESCROW
- - -1.48% -19.67%
30d -55.34%
60d -55.39%
90d -55.39%
Open $0.016313
Low $0.015924
High $0.016969
- - -
12016
EscrowCoin
EscrowCoin
12016
ESCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12017 - - - -0.73%
30d 654.6%
60d -86.37%
90d -88.75%
Open $0.001677
Low $0.001677
High $0.001677
- - -
12018
ESCX Token
ESCX Token
12018
ESCX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12019
eShark Token
eShark Token
12019
ESHK
- 0.07% -1.32% -11.76%
30d -27.53%
60d -59.75%
90d -58.19%
Open $0.000071
Low $0.000070
High $0.000071
- - -
12020
Eska
Eska
12020
ESK
- - - -
30d -42.83%
60d -36.42%
90d -73.29%
Open $0.007073
Low $0.007073
High $0.007073
- - -
12021
Eskimo Inu
Eskimo Inu
12021
ESK
- - -32.48% -80.54%
30d -80.54%
60d -80.54%
90d -80.54%
Open $0.00000124
Low $0.00000124
High $0.00000124
- - -
12022
ESPLASH
ESPLASH
12022
ESPL
- 8.62% -1.57% -23.47%
30d 38.39%
60d 78.08%
90d 62.47%
Open $0.00000056
Low $0.00000038
High $0.00000056
- - -
12023 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.292348
- - -
12024
Esports.com
Esports.com
12024
ERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12025
ESR Coin
ESR Coin
12025
ESRC
$0.027034 -0.86% 0.74% 0.06%
30d 13.77%
60d 33.1%
90d 63.24%
Open $0.026826
Low $0.026826
High $0.027056
- - -
12026
Essek Tov
Essek Tov
12026
ETO
- 0.31% 11.79% 9.52%
30d 62.21%
60d -84.34%
90d -59.2%
Open $0.001581
Low $0.001581
High $0.001581
- - -
12027 - -0.41% 0.4% -7.88%
30d -68.65%
60d -68.65%
90d -68.65%
Open $0.000016
Low $0.000016
High $0.000017
- - -
12028
eSwapping
eSwapping
12028
ESWAP
- 1.86% -16.43% -51.86%
30d -91.12%
60d -90.57%
90d -91.32%
Open -
Low -
High $0.038462
- - -
12029
eSwapping v2
eSwapping v2
12029
ESWAPV2
- - - -3.46%
30d -35.8%
60d -52.44%
90d -56.41%
Open $0.159708
Low $0.159708
High $0.159708
- - -
12030
eSwitch®
eSwitch®
12030
ESW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12031
Etalon
Etalon
12031
ETALON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12032 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12033
Eterland
Eterland
12033
ETER
$0.003347 - - -
30d -
60d -
90d -
Open $0.003347
Low $0.003347
High $0.003347
- - -
12034
Eterna
Eterna
12034
EHX
- - - -0.05%
30d -11.96%
60d 4.39%
90d -8.02%
Open $0.000133
Low $0.000133
High $0.000133
- - -
12035
Eternal Cash
Eternal Cash
12035
ETCASH
- - - 0.06%
30d -1.93%
60d -20.94%
90d -53.48%
Open $0.004529
Low $0.004529
High $0.004529
- - -
12036
Eternal Coin
Eternal Coin
12036
ECXEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12037
Eternal Finance
Eternal Finance
12037
ETERN
$0.154493 - - 253.77%
30d 338.98%
60d 338.98%
90d 338.98%
Open $0.154493
Low $0.154493
High $0.154493
- - -
12038
Eternal Oasis
Eternal Oasis
12038
ETOS
$0.9991 - - -0.16%
30d 81.64%
60d -16.75%
90d -22.28%
Open $0.9990
Low $0.9990
High $0.9991
- - -
12039
Eternal Spire V2
Eternal Spire V2
12039
ENSP V2
- - - -5.6%
30d -29.88%
60d -29.75%
90d -34.06%
Open $0.002630
Low $0.002630
High $0.002630
- - -
12040
Eternal Token
Eternal Token
12040
XET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12041
Eternal Trusts
Eternal Trusts
12041
ETRNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12042
EternalFlow
EternalFlow
12042
EFT
- 0.58% -4.9% -13.15%
30d -16.83%
60d -38.63%
90d -23.05%
Open -
Low -
High -
$4.00 - -
12043
EternalGirl
EternalGirl
12043
ETGL
- 3.94% 0.05% 30.51%
30d -61.98%
60d -61.98%
90d -61.98%
Open -
Low -
High $0.024114
- - -
12044
ETF Dao
ETF Dao
12044
ETFD
- -98.49% -98.49% -98.49%
30d -96.53%
60d -95.26%
90d -66.78%
Open $0.110120
Low $0.001661
High $0.110131
- - -
12045
ETG Finance
ETG Finance
12045
ETGF
- - - 7.73%
30d -73.05%
60d -38.82%
90d -88.51%
Open $0.027652
Low $0.027652
High $0.027652
- - -
12046 $1,543.28 -0.05% 3.39% -2%
30d 8.33%
60d 11.17%
90d 49.16%
Open $1,492.56
Low $1,492.56
High $1,543.28
- - -
12047 $1,459.60 -0.05% 3.39% -1.98%
30d 8.33%
60d 11.17%
90d 49.16%
Open $1,411.64
Low $1,411.64
High $1,459.60
- - -
12048 - - - -
30d -
60d -
90d -1.94%
Open $1,196.10
Low $1,196.10
High $1,196.10
- - -
12049 - - - -
30d -
60d -
90d -
Open $210.09
Low $210.09
High $210.09
- - -
12050 $1,308.34 -0.05% 3.39% -2%
30d 8.33%
60d 11.22%
90d 49.16%
Open $1,265.35
Low $1,265.35
High $1,308.34
- - -
20.825 Coins Monitored - Page 241 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.