Market Cap $2.59T -1.23%
Volume 24h $221.36B 1.91%
BTC % 54.51% -0.2%
ETH % 9.64% -0.41%
Coins 34.340 +4
Exchanges 885
Last update 26 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12001
Compound Augur
Compound Augur
12001
cREP
- - - 0.14%
30d 47.11%
60d -68.67%
90d -77.38%
Open $0.030273
Low $0.030273
High $0.030273
- - -
12002 - - - -0.23%
30d 7.61%
60d 23.86%
90d -3.54%
Open $0.00443529
Low $0.00443529
High $0.00443529
- - -
12003
Compound Dai
Compound Dai
12003
cDAI
$0.025075 -0.01% 0.01% -
30d -0.1%
60d 0.07%
90d 0.07%
Open $0.025071
Low $0.025064
High $0.025097
- - -
12004 - -0.12% 17.6% 16.74%
30d 12.98%
60d 30.12%
90d 101.32%
Open $69.89
Low $62.22
High $79.92
- - -
12005
Compound Meta
Compound Meta
12005
COMA
- - - 0.62%
30d -9.65%
60d -10.76%
90d -23.6%
Open $0.00551364
Low $0.00551364
High $0.00551364
- - -
12006
Compound SAI
Compound SAI
12006
cSAI
- - - -
30d -
60d -
90d -
Open $0.027576
Low $0.027576
High $0.027576
- - -
12007
Compound Uni
Compound Uni
12007
CUNI
- - - 0.1%
30d 4.61%
60d 34.46%
90d 15.62%
Open $0.125613
Low $0.125613
High $0.125613
- - -
12008 - - - -
30d -
60d -
90d 0.05%
Open $0.022901
Low $0.022901
High $0.022901
- - -
12009
Compound USDT
Compound USDT
12009
CUSDT
- - - -
30d 21.28%
60d -14.69%
90d -14.67%
Open $0.019098
Low $0.019098
High $0.019098
- - -
12010 - - - -0.03%
30d -1.08%
60d 10.49%
90d 9.19%
Open $593.97
Low $593.97
High $593.97
- - -
12011 - - - -1.46%
30d -14.83%
60d -11.2%
90d -12.85%
Open $4.2758
Low $4.2758
High $4.2758
- - -
12012
Compounder
Compounder
12012
CP3R
- -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.303447
Low $0.292137
High $0.314847
- - -
12013
CompuCoin
CompuCoin
12013
CPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12014 - - - -
30d -22.08%
60d -51.11%
90d -61.94%
Open $0.00164088
Low $0.00164088
High $0.00164088
- - -
12015
COMSA [ETH]
COMSA [ETH]
12015
CMS
- - - -4.85%
30d -4.83%
60d -4.83%
90d -4.83%
Open $0.041799
Low $0.041799
High $0.041799
- - -
12016
COMSA [XEM]
COMSA [XEM]
12016
CMS
- -0.07% 1.07% 28.7%
30d -
60d -
90d -
Open $0.079332
Low $0.079332
High $0.079332
- - -
12017
Conan
Conan
12017
CONAN
$0.00000009 - 5.31% 3.6%
30d -1.15%
60d -35.68%
90d -38.19%
Open $0.000000086
Low $0.000000086
High $0.0000000909
- - -
12018
Conan
Conan
12018
CONAN
- 2.74% 7.77% -21.84%
30d -21.84%
60d -21.84%
90d -21.84%
Open $0.014061
Low $0.011835
High $0.014806
- - -
12019
Concave
Concave
12019
CNV
- - - -2.56%
30d -18.55%
60d -22.34%
90d 17.4%
Open $16.92
Low $16.92
High $16.92
- - -
12020
ConcealCoin
ConcealCoin
12020
CNL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12021
Concentrator
Concentrator
12021
CTR
- - - -
30d -20.6%
60d -31.52%
90d -31.46%
Open $0.391982
Low $0.391982
High $0.391982
- - -
12022 - - 0.33% -0.45%
30d 5.89%
60d -89.05%
90d -94.75%
Open $0.00000081
Low $0.00000081
High $0.000000811
- - -
12023 - - - -
30d -1.43%
60d -42.36%
90d -37.66%
Open $0.00178328
Low $0.00178328
High $0.00178328
- - -
12024
Concierge Coin
Concierge Coin
12024
COCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12025
Concoin
Concoin
12025
CONX
$0.001965 - - -
30d -
60d -
90d -
Open $0.00196544
Low $0.00196544
High $0.00196544
- - -
12026
Concretecodes
Concretecodes
12026
CONC
- -0.41% -2.65% -3.6%
30d -23.95%
60d -23.95%
90d -23.95%
Open $0.486239
Low $0.466229
High $0.492058
- - -
12027
Condensate
Condensate
12027
RAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12028
CONDO
CONDO
12028
CONDO
$0.000030 - - -4.45%
30d -2.52%
60d -46.12%
90d -53.16%
Open $0.00003016
Low $0.00003016
High $0.00003016
- - -
12029
CondorChain
CondorChain
12029
CDR
- - - -3.07%
30d -91.36%
60d -95.59%
90d -98.69%
Open $0.00019758
Low $0.00019758
High $0.00019758
- - -
12030
ConeGame
ConeGame
12030
CONEGAME
- - - -6.09%
30d -41.9%
60d -90.94%
90d -93.38%
Open $0.000000419
Low $0.000000419
High $0.000000419
- - -
12031
Confetti
Confetti
12031
CFTI
- - - -
30d 490.95%
60d -59.73%
90d -
Open $0.016102
Low $0.016102
High $0.016102
- - -
12032
Confido
Confido
12032
CFD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12033
Congruent
Congruent
12033
GAAS
- - - -
30d 50.56%
60d 111.14%
90d 108.52%
Open $3,874.49
Low $3,874.49
High $3,874.49
- - -
12034
Coni
Coni
12034
CONI
- -5.41% -6.11% -4.85%
30d -10.24%
60d -21.56%
90d -24.8%
Open -
Low -
High $0.030086
- - -
12035
Conic Finance
Conic Finance
12035
CNC
- - - -69.83%
30d -78.09%
60d -99.39%
90d -99.63%
Open $0.00083549
Low $0.00083549
High $0.00083549
- - -
12036
Coniun
Coniun
12036
CONI
- - - 0.02%
30d -12.26%
60d -32.04%
90d -57.64%
Open $0.00583376
Low $0.00583376
High $0.00583376
- - -
12037
Conjee
Conjee
12037
CONJ
- - - -
30d -13.61%
60d -21.64%
90d -14.87%
Open $0.000000263
Low $0.000000263
High $0.000000263
- - -
12038
Conjure
Conjure
12038
CJR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12039
CONNECT
CONNECT
12039
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12040
Connect Coin
Connect Coin
12040
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
12041 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
12042
Connect Stela
Connect Stela
12042
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
12043
Connectchain
Connectchain
12043
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12044
Connectico
Connectico
12044
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
12045 - 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
- - -
12046
Connectome
Connectome
12046
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
12047
Connector Coin
Connector Coin
12047
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
12048
Connecty
Connecty
12048
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12049
Connex
Connex
12049
CONX
$11.99 -0.29% -2.41% 3.33%
30d 4.06%
60d -23.73%
90d -34.38%
Open $12.08
Low $11.88
High $12.78
- - -
12050
Connext
Connext
12050
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
34.340 Coins Monitored - Page 241 of 687

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.