Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
3 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
12001 |
CRODEX Metaverse Hub
12001
MHUB
|
- | - | - | -1% |
30d -6.63%
60d -9.82%
90d -59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
|
12002 |
Croissant Games
12002
CROISSANT
|
- | - | - | 0.27% |
30d 10.13%
60d -23.35%
90d -51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
|
12003 |
Croki
12003
$CROKI
|
- | - | - | -3.43% |
30d -84.35%
60d -96.85%
90d -96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
|
12004 |
CROLambos
12004
CROLAMBOS
|
- | - | - | - |
30d -14.02%
60d -14.54%
90d -14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
|
12005 |
Crolend
12005
CRD
|
- | - | - | 0.01% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
12006 |
Cromarket Token
12006
CM
|
- | - | - | -4.3% |
30d -67.27%
60d -98.48%
90d -98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
|
12007 |
CroMoon
12007
MOON
|
- | - | - | 0.96% |
30d -96.6%
60d -96.42%
90d -98.41%
|
Open -
Low -
High -
|
- - | - |
|
|
12008 |
CroNodes
12008
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d -40.7%
60d -7.28%
90d -62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
|
12009 |
CronosNode
12009
CRON
|
- | - | - | -5.77% |
30d 8.56%
60d 14.29%
90d -54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
|
12010 |
Cronospad
12010
CPAD
|
- | - | - | - |
30d -4.3%
60d -7.93%
90d -18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
|
12011 |
Cronosphere
12011
SPHERE
|
- | - | - | -1.44% |
30d -33.92%
60d -55.95%
90d -43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
|
12012 |
CronosVerse
12012
VRSE
|
$0.001153 | - | - | -4.65% |
30d -2.4%
60d -4.83%
90d -33.21%
|
Open $0.00115328
Low $0.00115328
High $0.00115328
|
- - | - |
|
|
12013 |
Cropcoin
12013
CROP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12014 |
Cross Chain Capital
12014
CCC
|
- | - | - | - |
30d -32.59%
60d -88.36%
90d -94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
12015 |
Cross Chain Farming
12015
CCF
|
- | - | - | 0.44% |
30d -5.48%
60d -17.08%
90d -25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
|
12016 |
Cross Finance
12016
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d -38.2%
60d -33.12%
90d 45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
|
12017 |
Cross-Chain BCH
12017
CCBCH
|
- | - | - | -2.09% |
30d -2.09%
60d -25.05%
90d -25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
|
12018 |
CrossFi
12018
CRFI
|
- | - | - | - |
30d -0.04%
60d -3.75%
90d 7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
|
12019 |
Crossing the Yellow Blocks
12019
CBK
|
- | - | - | 2.42% |
30d -90.75%
60d -93.85%
90d -94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
|
12020 |
CrossPad
12020
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d -19.72%
60d -14.79%
90d -46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
|
12021 |
CrossSwap
12021
CSWAP
|
- | - | - | -0.04% |
30d -41.71%
60d -41.71%
90d -42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
|
12022 |
CrossX
12022
CRX
|
- | - | - | 1.76% |
30d 4.35%
60d -34.15%
90d -46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
|
12023 |
CROSSY ANIMALS
12023
CA
|
- | 0.21% | -17.85% | -76.84% |
30d -76.84%
60d -76.84%
90d -76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
|
12024 |
CroSwap
12024
CROS
|
- | - | - | -0.02% |
30d -47.83%
60d -62.03%
90d -80.31%
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
- - | - |
|
|
12025 |
Crotama
12025
CROTAMA
|
- | - | - | -3.91% |
30d 9.62%
60d -49.93%
90d -14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
|
12026 |
Crow Finance
12026
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
|
12027 |
CROWD
12027
CWD
|
- | - | - | - |
30d -9.42%
60d -26.22%
90d -70.44%
|
Open $0.00007476
Low $0.00007476
High $0.00007476
|
- - | - |
|
|
12028 |
CrowdCoin
12028
CRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12029 |
CrowdCoinage
12029
CCOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12030 |
CrowdForce
12030
CRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12031 |
Crowdholding
12031
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
|
12032 |
CrowdOn
12032
CON
|
- | 10.36% | -1.27% | -1.27% |
30d -1.27%
60d -1.27%
90d -1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
|
12033 |
CrowdPrecision
12033
CDP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12034 |
CrowdSale Network
12034
CSNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12035 |
Crowdvilla Ownership
12035
CRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12036 |
Crowdvilla Point
12036
CROWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12037 |
Crowdwiz
12037
WIZ
|
- | - | - | - |
30d -
60d -
90d -17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
|
12038 |
Crown Finance
12038
CRN
|
- | - | - | - |
30d 9.28%
60d -8.45%
90d -8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
|
12039 |
CrownSterling
12039
WCSOV
|
- | - | - | - |
30d 12.96%
60d 32.33%
90d 62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
|
12040 |
CRPTOFRUITS
12040
FRUIT
|
- | - | - | - |
30d -15.74%
60d 52.77%
90d 24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
|
12041 |
CRTCoin
12041
CRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12042 |
Crudeoil Finance
12042
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d 90.97%
60d -51.6%
90d -88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
|
12043 |
Cruisebit
12043
CRBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
12044 |
Cruize Finance
12044
CRUIZE
|
- | - | - | - |
30d -26.65%
60d -63.82%
90d -95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
|
12045 |
Crunchy DAO
12045
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d -99.99%
60d -100%
90d -100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
|
12046 |
Crunchy Network
12046
CRNCHY
|
$0.001142 | -0.09% | 0.48% | 38.68% |
30d -35.95%
60d 12.06%
90d 157.88%
|
Open $0.00112202
Low $0.00109877
High $0.00114355
|
- - | - |
|
|
12047 |
Crusaders of Crypto
12047
CRUSADER
|
- | - | - | -0.99% |
30d -16.23%
60d -31.37%
90d -13.92%
|
Open -
Low -
High -
|
- - | - |
|
|
12048 |
Crust Exchange
12048
CRUST
|
- | - | - | 1.17% |
30d 19.63%
60d -22.39%
90d -33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
|
12049 |
CRUX
12049
CRUX
|
- | - | -0.37% | -1.47% |
30d -70.85%
60d -59.4%
90d -99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
|
12050 |
CRWD Network
12050
CRWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.156 Coins Monitored - Page 241 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.