Market Cap $1.26T
4.48%
Volume 24h $95.85B
9.38%
BTC % 43.68%
0.59%
ETH % 17.67%
0.5%
Coins
20.825
+18
Exchanges
830
Last update
27 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12001 |
ERBCoin
12001
ERB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12002 |
ErcauX
12002
RAUX
|
- | -0.04% | 6.33% | -9.45% |
30d -35.88%
60d -62.54%
90d -50.01%
|
Open $0.056445
Low $0.056445
High $0.060623
|
- - | - |
|
|
| 12003 |
eREAL
12003
EREAL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12004 |
Erecoin
12004
ERE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12005 |
Erosswap / Eros Token
12005
EROS
|
- | -0.21% | 0.26% | 3.08% |
30d -44.45%
60d -
90d -
|
Open $0.005002
Low $0.005002
High $0.005041
|
- - | - |
|
|
| 12006 |
Erotica
12006
EROTICA
|
- | - | - | -0.43% |
30d -1.34%
60d 26.92%
90d -15.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12007 |
Eroverse
12007
ERO
|
$0.00000169 | - | 0.52% | -6.52% |
30d -14.72%
60d -23.92%
90d -26.73%
|
Open $0.00000169
Low $0.00000169
High $0.00000169
|
- - | - |
|
|
| 12008 |
ErrorCoin
12008
ERR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12009 |
ERTH Token
12009
ERTH
|
- | -1.32% | -5.73% | -17.36% |
30d -62.05%
60d -68.19%
90d -67.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12010 |
Eryllium
12010
ERY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12011 |
ESAX Token
12011
ESAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12012 |
ESBC
12012
ESBC
|
- | - | - | - |
30d -10.89%
60d 10.11%
90d -29.06%
|
Open $0.019933
Low $0.019933
High $0.019933
|
- - | - |
|
|
| 12013 |
Escape from the Matrix
12013
REDPILL
|
- | 0.38% | -14.51% | -48.49% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Open $0.00000005
Low $0.00000004
High $0.00000005
|
- - | - |
|
|
| 12014 |
Escroco
12014
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12015 |
Escrow Protocol
12015
ESCROW
|
- | - | -1.48% | -19.67% |
30d -55.34%
60d -55.39%
90d -55.39%
|
Open $0.016313
Low $0.015924
High $0.016969
|
- - | - |
|
|
| 12016 |
EscrowCoin
12016
ESCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12017 |
Escrowed Illuvium
12017
SILV
|
- | - | - | -0.73% |
30d 654.6%
60d -86.37%
90d -88.75%
|
Open $0.001677
Low $0.001677
High $0.001677
|
- - | - |
|
|
| 12018 |
ESCX Token
12018
ESCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12019 |
eShark Token
12019
ESHK
|
- | 0.07% | -1.32% | -11.76% |
30d -27.53%
60d -59.75%
90d -58.19%
|
Open $0.000071
Low $0.000070
High $0.000071
|
- - | - |
|
|
| 12020 |
Eska
12020
ESK
|
- | - | - | - |
30d -42.83%
60d -36.42%
90d -73.29%
|
Open $0.007073
Low $0.007073
High $0.007073
|
- - | - |
|
|
| 12021 |
Eskimo Inu
12021
ESK
|
- | - | -32.48% | -80.54% |
30d -80.54%
60d -80.54%
90d -80.54%
|
Open $0.00000124
Low $0.00000124
High $0.00000124
|
- - | - |
|
|
| 12022 |
ESPLASH
12022
ESPL
|
- | 8.62% | -1.57% | -23.47% |
30d 38.39%
60d 78.08%
90d 62.47%
|
Open $0.00000056
Low $0.00000038
High $0.00000056
|
- - | - |
|
|
| 12023 |
Esportbits / Hyperloot
12023
HLT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -5.46%
|
Open -
Low -
High $0.292348
|
- - | - |
|
|
| 12024 |
Esports.com
12024
ERT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12025 |
ESR Coin
12025
ESRC
|
$0.027034 | -0.86% | 0.74% | 0.06% |
30d 13.77%
60d 33.1%
90d 63.24%
|
Open $0.026826
Low $0.026826
High $0.027056
|
- - | - |
|
|
| 12026 |
Essek Tov
12026
ETO
|
- | 0.31% | 11.79% | 9.52% |
30d 62.21%
60d -84.34%
90d -59.2%
|
Open $0.001581
Low $0.001581
High $0.001581
|
- - | - |
|
|
| 12027 |
Essence of Creation
12027
EOC
|
- | -0.41% | 0.4% | -7.88% |
30d -68.65%
60d -68.65%
90d -68.65%
|
Open $0.000016
Low $0.000016
High $0.000017
|
- - | - |
|
|
| 12028 |
eSwapping
12028
ESWAP
|
- | 1.86% | -16.43% | -51.86% |
30d -91.12%
60d -90.57%
90d -91.32%
|
Open -
Low -
High $0.038462
|
- - | - |
|
|
| 12029 |
eSwapping v2
12029
ESWAPV2
|
- | - | - | -3.46% |
30d -35.8%
60d -52.44%
90d -56.41%
|
Open $0.159708
Low $0.159708
High $0.159708
|
- - | - |
|
|
| 12030 |
eSwitch®
12030
ESW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12031 |
Etalon
12031
ETALON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12032 |
Eterbase Utility Token
12032
XBASE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12033 |
Eterland
12033
ETER
|
$0.003347 | - | - | - |
30d -
60d -
90d -
|
Open $0.003347
Low $0.003347
High $0.003347
|
- - | - |
|
|
| 12034 |
Eterna
12034
EHX
|
- | - | - | -0.05% |
30d -11.96%
60d 4.39%
90d -8.02%
|
Open $0.000133
Low $0.000133
High $0.000133
|
- - | - |
|
|
| 12035 |
Eternal Cash
12035
ETCASH
|
- | - | - | 0.06% |
30d -1.93%
60d -20.94%
90d -53.48%
|
Open $0.004529
Low $0.004529
High $0.004529
|
- - | - |
|
|
| 12036 |
Eternal Coin
12036
ECXEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12037 |
Eternal Finance
12037
ETERN
|
$0.154493 | - | - | 253.77% |
30d 338.98%
60d 338.98%
90d 338.98%
|
Open $0.154493
Low $0.154493
High $0.154493
|
- - | - |
|
|
| 12038 |
Eternal Oasis
12038
ETOS
|
$0.9991 | - | - | -0.16% |
30d 81.64%
60d -16.75%
90d -22.28%
|
Open $0.9990
Low $0.9990
High $0.9991
|
- - | - |
|
|
| 12039 |
Eternal Spire V2
12039
ENSP V2
|
- | - | - | -5.6% |
30d -29.88%
60d -29.75%
90d -34.06%
|
Open $0.002630
Low $0.002630
High $0.002630
|
- - | - |
|
|
| 12040 |
Eternal Token
12040
XET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12041 |
Eternal Trusts
12041
ETRNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12042 |
EternalFlow
12042
EFT
|
- | 0.58% | -4.9% | -13.15% |
30d -16.83%
60d -38.63%
90d -23.05%
|
Open -
Low -
High -
|
$4.00 - | - |
|
|
| 12043 |
EternalGirl
12043
ETGL
|
- | 3.94% | 0.05% | 30.51% |
30d -61.98%
60d -61.98%
90d -61.98%
|
Open -
Low -
High $0.024114
|
- - | - |
|
|
| 12044 |
ETF Dao
12044
ETFD
|
- | -98.49% | -98.49% | -98.49% |
30d -96.53%
60d -95.26%
90d -66.78%
|
Open $0.110120
Low $0.001661
High $0.110131
|
- - | - |
|
|
| 12045 |
ETG Finance
12045
ETGF
|
- | - | - | 7.73% |
30d -73.05%
60d -38.82%
90d -88.51%
|
Open $0.027652
Low $0.027652
High $0.027652
|
- - | - |
|
|
| 12046 |
ETH 20 Day MA Crossover Set
12046
ETH20SMACO
|
$1,543.28 | -0.05% | 3.39% | -2% |
30d 8.33%
60d 11.17%
90d 49.16%
|
Open $1,492.56
Low $1,492.56
High $1,543.28
|
- - | - |
|
|
| 12047 |
ETH 20 Day MA Crossover Yield Set
12047
ETHMACOAPY
|
$1,459.60 | -0.05% | 3.39% | -1.98% |
30d 8.33%
60d 11.17%
90d 49.16%
|
Open $1,411.64
Low $1,411.64
High $1,459.60
|
- - | - |
|
|
| 12048 |
ETH 26 EMA Crossover Yield II
12048
ETHEMAAPY
|
- | - | - | - |
30d -
60d -
90d -1.94%
|
Open $1,196.10
Low $1,196.10
High $1,196.10
|
- - | - |
|
|
| 12049 |
ETH AI Limit Loss
12049
ELL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $210.09
Low $210.09
High $210.09
|
- - | - |
|
|
| 12050 |
ETH Price Action Candlestick Set
12050
ETHPA
|
$1,308.34 | -0.05% | 3.39% | -2% |
30d 8.33%
60d 11.22%
90d 49.16%
|
Open $1,265.35
Low $1,265.35
High $1,308.34
|
- - | - |
|
20.825 Coins Monitored - Page 241 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.