Market Cap $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000622 | $0.00005944 | $0.0000622 | $0.00005975 | - | - |
May-02 2024 | $0.00005984 | $0.00005819 | $0.00006008 | $0.00005921 | - | - |
May-01 2024 | $0.00005931 | $0.00005654 | $0.00006022 | $0.00006022 | - | - |
Apr-30 2024 | $0.0000601 | $0.00005893 | $0.00006455 | $0.00006419 | - | - |
Apr-29 2024 | $0.00006463 | $0.00006296 | $0.00006563 | $0.00006563 | - | - |
Apr-28 2024 | $0.00006537 | $0.00006504 | $0.00006657 | $0.00006505 | - | - |
Apr-27 2024 | $0.00006504 | $0.00006178 | $0.00006504 | $0.00006257 | - | - |
Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006324 | $0.00006312 | - | - |
Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006361 | $0.00006293 | - | - |
Apr-24 2024 | $0.00006265 | $0.00006235 | $0.00006566 | $0.0000643 | - | - |
Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
Apr-22 2024 | $0.00006441 | $0.00006272 | $0.00006456 | $0.00006329 | - | - |
Apr-21 2024 | $0.00006294 | $0.00006276 | $0.00006385 | $0.00006298 | - | - |
Apr-20 2024 | $0.00006319 | $0.00006071 | $0.00006324 | $0.00006083 | - | - |
Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006117 | - | - |