Рыночная кепка $2.49T
1.62%
Объем 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
Escroco Emerald (ESCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00006229 | $0.00006205 | $0.00006296 | $0.0000621 | - | - |
| May-03 2024 | $0.0000622 | $0.00005944 | $0.0000622 | $0.00005975 | - | - |
| May-02 2024 | $0.00005984 | $0.00005819 | $0.00006008 | $0.00005921 | - | - |
| May-01 2024 | $0.00005931 | $0.00005654 | $0.00006022 | $0.00006022 | - | - |
| Apr-30 2024 | $0.0000601 | $0.00005893 | $0.00006455 | $0.00006419 | - | - |
| Apr-29 2024 | $0.00006463 | $0.00006296 | $0.00006563 | $0.00006563 | - | - |
| Apr-28 2024 | $0.00006537 | $0.00006504 | $0.00006657 | $0.00006505 | - | - |
| Apr-27 2024 | $0.00006504 | $0.00006178 | $0.00006504 | $0.00006257 | - | - |
| Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006324 | $0.00006312 | - | - |
| Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006361 | $0.00006293 | - | - |
| Apr-24 2024 | $0.00006265 | $0.00006235 | $0.00006566 | $0.0000643 | - | - |
| Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
| Apr-22 2024 | $0.00006441 | $0.00006272 | $0.00006456 | $0.00006329 | - | - |
| Apr-21 2024 | $0.00006294 | $0.00006276 | $0.00006385 | $0.00006298 | - | - |
| Apr-20 2024 | $0.00006319 | $0.00006071 | $0.00006324 | $0.00006083 | - | - |