Cap Mercado $2.48T
-4.46%
Volume 24h $167.41B
13.05%
BTC % 50.67%
0.15%
ETH % 15.4%
0.71%
Moedas
26.820
+43
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00006265 | $0.00006235 | $0.00006566 | $0.0000643 | - | - |
Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
Apr-22 2024 | $0.00006441 | $0.00006272 | $0.00006456 | $0.00006329 | - | - |
Apr-21 2024 | $0.00006294 | $0.00006276 | $0.00006385 | $0.00006298 | - | - |
Apr-20 2024 | $0.00006319 | $0.00006071 | $0.00006324 | $0.00006083 | - | - |
Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006117 | - | - |
Apr-18 2024 | $0.00006148 | $0.00005921 | $0.00006165 | $0.00005939 | - | - |
Apr-17 2024 | $0.00005976 | $0.00005935 | $0.00006226 | $0.00006165 | - | - |
Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.0000618 | - | - |
Apr-15 2024 | $0.00006226 | $0.00006139 | $0.00006515 | $0.00006287 | - | - |
Apr-14 2024 | $0.00006341 | $0.00005893 | $0.00006341 | $0.0000601 | - | - |
Apr-13 2024 | $0.00006108 | $0.00005849 | $0.00006583 | $0.00006455 | - | - |
Apr-12 2024 | $0.0000643 | $0.0000643 | $0.00007093 | $0.00007025 | - | - |
Apr-11 2024 | $0.00007002 | $0.00006996 | $0.000072 | $0.0000706 | - | - |
Apr-10 2024 | $0.0000707 | $0.00006856 | $0.00007089 | $0.00007025 | - | - |