時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006324 | $0.00006312 | - | - |
| Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006361 | $0.00006293 | - | - |
| Apr-24 2024 | $0.00006265 | $0.00006235 | $0.00006566 | $0.0000643 | - | - |
| Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
| Apr-22 2024 | $0.00006441 | $0.00006272 | $0.00006456 | $0.00006329 | - | - |
| Apr-21 2024 | $0.00006294 | $0.00006276 | $0.00006385 | $0.00006298 | - | - |
| Apr-20 2024 | $0.00006319 | $0.00006071 | $0.00006324 | $0.00006083 | - | - |
| Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006117 | - | - |
| Apr-18 2024 | $0.00006148 | $0.00005921 | $0.00006165 | $0.00005939 | - | - |
| Apr-17 2024 | $0.00005976 | $0.00005935 | $0.00006226 | $0.00006165 | - | - |
| Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.0000618 | - | - |
| Apr-15 2024 | $0.00006226 | $0.00006139 | $0.00006515 | $0.00006287 | - | - |
| Apr-14 2024 | $0.00006341 | $0.00005893 | $0.00006341 | $0.0000601 | - | - |
| Apr-13 2024 | $0.00006108 | $0.00005849 | $0.00006583 | $0.00006455 | - | - |
| Apr-12 2024 | $0.0000643 | $0.0000643 | $0.00007093 | $0.00007025 | - | - |