Cap Marché $2.50T
2.26%
Volume 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00006504 | $0.00006178 | $0.00006504 | $0.00006257 | - | - |
Apr-26 2024 | $0.00006256 | $0.00006225 | $0.00006324 | $0.00006312 | - | - |
Apr-25 2024 | $0.00006321 | $0.0000617 | $0.00006361 | $0.00006293 | - | - |
Apr-24 2024 | $0.00006265 | $0.00006235 | $0.00006566 | $0.0000643 | - | - |
Apr-23 2024 | $0.00006426 | $0.00006325 | $0.00006486 | $0.00006418 | - | - |
Apr-22 2024 | $0.00006441 | $0.00006272 | $0.00006456 | $0.00006329 | - | - |
Apr-21 2024 | $0.00006294 | $0.00006276 | $0.00006385 | $0.00006298 | - | - |
Apr-20 2024 | $0.00006319 | $0.00006071 | $0.00006324 | $0.00006083 | - | - |
Apr-19 2024 | $0.00006101 | $0.00005807 | $0.00006235 | $0.00006117 | - | - |
Apr-18 2024 | $0.00006148 | $0.00005921 | $0.00006165 | $0.00005939 | - | - |
Apr-17 2024 | $0.00005976 | $0.00005935 | $0.00006226 | $0.00006165 | - | - |
Apr-16 2024 | $0.00006191 | $0.00006005 | $0.00006212 | $0.0000618 | - | - |
Apr-15 2024 | $0.00006226 | $0.00006139 | $0.00006515 | $0.00006287 | - | - |
Apr-14 2024 | $0.00006341 | $0.00005893 | $0.00006341 | $0.0000601 | - | - |
Apr-13 2024 | $0.00006108 | $0.00005849 | $0.00006583 | $0.00006455 | - | - |