Market Cap $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010658 | $0.010657 | $0.011357 | $0.011357 | $233 | - |
Apr-30 2024 | $0.011336 | $0.00800719 | $0.016251 | $0.00800879 | $6,480 | - |
Apr-29 2024 | $0.00800733 | $0.00791053 | $0.010652 | $0.00826758 | $15 | - |
Apr-28 2024 | $0.00826725 | $0.00740602 | $0.00865073 | $0.00865035 | $449 | - |
Apr-27 2024 | $0.00884914 | $0.00853027 | $0.00958935 | $0.00857599 | $124 | - |
Apr-26 2024 | $0.00899179 | $0.00813887 | $0.00975043 | $0.00948106 | $449 | - |
Apr-25 2024 | $0.00948352 | $0.00943612 | $0.012009 | $0.012005 | $965 | - |
Apr-24 2024 | $0.012003 | $0.00860543 | $0.012003 | $0.00860543 | $21 | - |
Apr-23 2024 | $0.00860543 | $0.00860543 | $0.00872679 | $0.00872679 | $81 | - |
Apr-22 2024 | $0.00872679 | $0.0078303 | $0.00872679 | $0.00790089 | $527 | - |
Apr-21 2024 | $0.0079008 | $0.00790075 | $0.017495 | $0.017495 | $206 | - |
Apr-20 2024 | $0.017493 | $0.011032 | $0.017495 | $0.015908 | $1,952 | - |
Apr-19 2024 | $0.015907 | $0.007953 | $0.016004 | $0.007953 | $508 | - |
Apr-18 2024 | $0.00795285 | $0.00771931 | $0.0081331 | $0.00803339 | $744 | - |
Apr-17 2024 | $0.00803343 | $0.00731731 | $0.00803343 | $0.00735178 | $329 | - |