Cap Mercato $2.72T
0.65%
Volume 24o $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Monete
34.491
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,730,249,539,351,900 | $1,729,890,982,537,400 | $1,850,188,830,320,800 | $1,820,514,808,567,100 | $24 | - |
| Apr-14 2026 | $1,750,414,220,483,400 | $1,750,414,220,483,400 | $1,860,824,823,475,100 | $1,830,228,420,264,100 | $43 | - |
| Apr-13 2026 | $1,820,490,887,999,200 | $1,749,828,612,922,200 | $1,860,121,275,347,800 | $1,789,836,046,114,100 | $42 | - |
| Apr-12 2026 | $1,829,964,544,638,200 | $1,760,057,740,876,000 | $1,860,505,583,243,800 | $1,810,397,029,198,400 | $43 | - |
| Apr-11 2026 | $1,750,508,896,168,800 | $1,750,430,382,527,500 | $1,950,246,189,538,399 | $1,810,503,961,393,000 | $43 | - |
| Apr-10 2026 | $1,860,240,841,756,900 | $1,770,257,939,123,800 | $1,990,023,434,258,000 | $1,849,945,454,642,800 | $45 | - |
| Apr-09 2026 | $1,939,837,539,974,199 | $1,789,792,433,405,799 | $1,989,899,694,177,200 | $1,909,809,278,955,700 | $45 | - |
| Apr-08 2026 | $1,859,841,627,673,500 | $1,769,333,591,015,200 | $1,999,776,475,050,400 | $1,869,486,469,368,499 | $45 | - |
| Apr-07 2026 | $1,899,611,134,126,400 | $1,789,628,037,159,400 | $1,969,760,763,326,700 | $1,889,599,234,060,200 | $44 | - |
| Apr-06 2026 | $1,809,893,475,219,300 | $1,809,449,677,500,900 | $2,039,578,127,574,600 | $1,998,998,552,417,400 | $45 | - |
| Apr-05 2026 | $1,869,268,180,119,500 | $1,779,534,973,853,900 | $2,069,525,354,639,600 | $1,829,611,768,422,100 | $46 | - |
| Apr-04 2026 | $1,909,718,501,518,000 | $1,789,491,126,303,300 | $2,039,563,813,565,700 | $2,009,676,350,289,900 | $45 | - |
| Apr-03 2026 | $1,949,615,238,599,100 | $1,829,856,127,122,600 | $2,229,754,844,572,600 | $1,899,880,273,195,500 | $47 | - |
| Apr-02 2026 | $1,929,732,838,096,700 | $1,859,483,333,246,400 | $2,249,211,826,815,700 | $2,119,528,510,515,399 | $48 | - |
| Apr-01 2026 | $1,989,616,395,417,099 | $1,819,360,041,098,000 | $2,249,328,275,482,200 | $2,187,891,036,916,700 | $53 | - |