Cap Mercado $2.45T
3.95%
Volumen 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00867044 | $0.00867044 | $0.010178 | $0.010174 | $893 | - |
| May-02 2024 | $0.010175 | $0.00884028 | $0.010659 | $0.010659 | $190 | - |
| May-01 2024 | $0.010658 | $0.010657 | $0.011357 | $0.011357 | $233 | - |
| Apr-30 2024 | $0.011336 | $0.00800719 | $0.016251 | $0.00800879 | $6,480 | - |
| Apr-29 2024 | $0.00800733 | $0.00791053 | $0.010652 | $0.00826758 | $15 | - |
| Apr-28 2024 | $0.00826725 | $0.00740602 | $0.00865073 | $0.00865035 | $449 | - |
| Apr-27 2024 | $0.00884914 | $0.00853027 | $0.00958935 | $0.00857599 | $124 | - |
| Apr-26 2024 | $0.00899179 | $0.00813887 | $0.00975043 | $0.00948106 | $449 | - |
| Apr-25 2024 | $0.00948352 | $0.00943612 | $0.012009 | $0.012005 | $965 | - |
| Apr-24 2024 | $0.012003 | $0.00860543 | $0.012003 | $0.00860543 | $21 | - |
| Apr-23 2024 | $0.00860543 | $0.00860543 | $0.00872679 | $0.00872679 | $81 | - |
| Apr-22 2024 | $0.00872679 | $0.0078303 | $0.00872679 | $0.00790089 | $527 | - |
| Apr-21 2024 | $0.0079008 | $0.00790075 | $0.017495 | $0.017495 | $206 | - |
| Apr-20 2024 | $0.017493 | $0.011032 | $0.017495 | $0.015908 | $1,952 | - |
| Apr-19 2024 | $0.015907 | $0.007953 | $0.016004 | $0.007953 | $508 | - |