Cap Mercado $2.77T
-0.42%
Volumen 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000015891527971067 | $0.0000000013092836911121 | $0.0000000018089011760885 | $0.0000000016489790428303 | $203 | - |
| May-15 2026 | $0.0000000016290015945236 | $0.0000000011895589910748 | $0.0000000018293961073832 | $0.0000000012895721347353 | $203 | - |
| May-14 2026 | $0.0000000011297657500632 | $0.0000000011097794870156 | $0.0000000018190496280108 | $0.0000000014094421206771 | $182 | - |
| May-13 2026 | $0.0000000015691901173282 | $0.000000001099495021878399 | $0.0000000018996298139072 | $0.0000000018996298139072 | $206 | - |
| May-12 2026 | $0.0000000016195782911301 | $0.000000001509186165665 | $0.000000001889225480226 | $0.0000000016493243700343 | $318 | - |
| May-11 2026 | $0.0000000017094483562199 | $0.000000001659149994885 | $0.0000000017694206847318 | $0.0000000016599539763033 | $27 | - |
| May-10 2026 | $0.0000000016595988946285 | $0.0000000015396688080179 | $0.0000000018196754003656 | $0.0000000016395494349059 | $187 | - |
| May-09 2026 | $0.0000000018195864102198 | $0.0000000015597067997449 | $0.0000000018196125937886 | $0.0000000017697268583855 | $216 | - |
| May-08 2026 | $0.0000000016698137309882 | $0.0000000015397128252549 | $0.000000001809543708991 | $0.0000000016796758920149 | $216 | - |
| May-07 2026 | $0.000000001699643899400199 | $0.0000000015594056311061 | $0.000000001699643899400199 | $0.0000000016295726586322 | $208 | - |
| May-06 2026 | $0.000000001659633590902 | $0.0000000015593415216424 | $0.0000000016696327884964 | $0.0000000015596862836698 | $198 | - |
| May-05 2026 | $0.0000000015598631433996 | $0.0000000015597450002681 | $0.0000000017796617277578 | $0.0000000017295156866056 | $246 | - |
| May-04 2026 | $0.0000000017395107987711 | $0.0000000016795923207169 | $0.0000000017795058830205 | $0.0000000017496530215615 | $180 | - |
| May-03 2026 | $0.0000000017296434564845 | $0.0000000016794143016876 | $0.0000000017795948711083 | $0.000000001769527102443 | $191 | - |
| May-02 2026 | $0.0000000017798732614293 | $0.0000000016795607716947 | $0.0000000018397055740357 | $0.0000000017597037345524 | $225 | - |