Cap Mercado $2.78T -0.25%
Volume 24h $245.45B 21.13%
BTC % 55.88% 0.03%
ETH % 10.05% 0.19%
Moedas 34.531
Trocas 885
Última atualização 21 Segundos atrás
ETF ETF

Preços históricos de ETF (ETF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2026 $1,700,778,934,403,900 $1,689,986,256,554,200 $1,740,232,032,476,300 $1,710,339,583,530,000 $214 -
Apr-25 2026 $1,710,238,083,114,400 $1,700,110,961,926,900 $1,870,342,724,963,600 $1,740,436,328,138,100 $56 -
Apr-24 2026 $1,710,399,486,681,400 $1,680,435,220,530,900 $1,790,552,029,563,600 $1,680,882,741,311,500 $10 -
Apr-23 2026 $1,680,678,421,291,700 $1,680,361,325,189,900 $1,710,649,114,996,300 $1,710,022,758,951,300 - -
Apr-22 2026 $1,710,357,258,539,500 $1,710,102,166,040,400 $1,870,247,870,176,800 $1,740,075,308,192,200 $31 -
Apr-21 2026 $1,790,264,722,176,100 $1,709,910,882,884,900 $1,880,440,314,943,100 $1,710,348,530,235,800 $42 -
Apr-20 2026 $1,820,357,519,723,000 $1,710,511,126,714,300 $1,880,355,544,036,900 $1,820,375,852,741,500 $42 -
Apr-19 2026 $1,750,637,701,252,900 $1,700,419,484,011,100 $1,860,005,734,018,600 $1,700,419,484,011,100 $49 -
Apr-18 2026 $1,700,419,484,011,100 $1,700,419,484,011,100 $1,700,419,484,011,100 $1,700,419,484,011,100 - -
Apr-17 2026 $1,700,419,484,011,100 $1,699,939,641,542,900 $1,700,762,732,225,700 $1,700,293,677,753,800 - -
Apr-16 2026 $1,700,151,674,654,400 $1,700,151,674,654,400 $1,730,229,567,116,899 $1,730,152,770,549,800 $18 -
Apr-15 2026 $1,730,249,539,351,900 $1,729,890,982,537,400 $1,850,188,830,320,800 $1,820,514,808,567,100 $24 -
Apr-14 2026 $1,750,414,220,483,400 $1,750,414,220,483,400 $1,860,824,823,475,100 $1,830,228,420,264,100 $43 -
Apr-13 2026 $1,820,490,887,999,200 $1,749,828,612,922,200 $1,860,121,275,347,800 $1,789,836,046,114,100 $42 -
Apr-12 2026 $1,829,964,544,638,200 $1,760,057,740,876,000 $1,860,505,583,243,800 $1,810,397,029,198,400 $43 -

Análise histórica e de mercado do preço de ETF (ETF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 902 dias, a partir do dia 07-11-2023.