時価総額 $2.44T
-2.22%
ボリューム24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00899179 | $0.00813887 | $0.00975043 | $0.00948106 | $449 | - |
| Apr-25 2024 | $0.00948352 | $0.00943612 | $0.012009 | $0.012005 | $965 | - |
| Apr-24 2024 | $0.012003 | $0.00860543 | $0.012003 | $0.00860543 | $21 | - |
| Apr-23 2024 | $0.00860543 | $0.00860543 | $0.00872679 | $0.00872679 | $81 | - |
| Apr-22 2024 | $0.00872679 | $0.0078303 | $0.00872679 | $0.00790089 | $527 | - |
| Apr-21 2024 | $0.0079008 | $0.00790075 | $0.017495 | $0.017495 | $206 | - |
| Apr-20 2024 | $0.017493 | $0.011032 | $0.017495 | $0.015908 | $1,952 | - |
| Apr-19 2024 | $0.015907 | $0.007953 | $0.016004 | $0.007953 | $508 | - |
| Apr-18 2024 | $0.00795285 | $0.00771931 | $0.0081331 | $0.00803339 | $744 | - |
| Apr-17 2024 | $0.00803343 | $0.00731731 | $0.00803343 | $0.00735178 | $329 | - |
| Apr-16 2024 | $0.00738252 | $0.00738252 | $0.010585 | $0.0089932 | $466 | - |
| Apr-15 2024 | $0.00896822 | $0.0087537 | $0.015556 | $0.015556 | $531 | - |
| Apr-14 2024 | $0.015549 | $0.00949137 | $0.015562 | $0.00949137 | $41 | - |
| Apr-13 2024 | $0.00949137 | $0.00949137 | $0.010745 | $0.010537 | $119 | - |
| Apr-12 2024 | $0.010537 | $0.00722829 | $0.010887 | $0.00722829 | $1,769 | - |