時価総額 $2.72T
0.65%
ボリューム24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
硬貨
34.491
+4
取引所
885
最後の更新
28 秒 前
ETF (ETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000017302495393519 | $0.0000000017298909825374 | $0.0000000018501888303208 | $0.0000000018205148085671 | $24 | - |
| Apr-14 2026 | $0.0000000017504142204834 | $0.0000000017504142204834 | $0.0000000018608248234751 | $0.0000000018302284202641 | $43 | - |
| Apr-13 2026 | $0.0000000018204908879992 | $0.0000000017498286129222 | $0.0000000018601212753478 | $0.0000000017898360461141 | $42 | - |
| Apr-12 2026 | $0.0000000018299645446382 | $0.000000001760057740876 | $0.0000000018605055832438 | $0.0000000018103970291984 | $43 | - |
| Apr-11 2026 | $0.0000000017505088961688 | $0.0000000017504303825275 | $0.000000001950246189538399 | $0.000000001810503961393 | $43 | - |
| Apr-10 2026 | $0.0000000018602408417569 | $0.0000000017702579391238 | $0.000000001990023434258 | $0.0000000018499454546428 | $45 | - |
| Apr-09 2026 | $0.000000001939837539974199 | $0.000000001789792433405799 | $0.0000000019898996941772 | $0.0000000019098092789557 | $45 | - |
| Apr-08 2026 | $0.0000000018598416276735 | $0.0000000017693335910152 | $0.0000000019997764750504 | $0.000000001869486469368499 | $45 | - |
| Apr-07 2026 | $0.0000000018996111341264 | $0.0000000017896280371594 | $0.0000000019697607633267 | $0.0000000018895992340602 | $44 | - |
| Apr-06 2026 | $0.0000000018098934752193 | $0.0000000018094496775009 | $0.0000000020395781275746 | $0.0000000019989985524174 | $45 | - |
| Apr-05 2026 | $0.0000000018692681801195 | $0.0000000017795349738539 | $0.0000000020695253546396 | $0.0000000018296117684221 | $46 | - |
| Apr-04 2026 | $0.000000001909718501518 | $0.0000000017894911263033 | $0.0000000020395638135657 | $0.0000000020096763502899 | $45 | - |
| Apr-03 2026 | $0.0000000019496152385991 | $0.0000000018298561271226 | $0.0000000022297548445726 | $0.0000000018998802731955 | $47 | - |
| Apr-02 2026 | $0.0000000019297328380967 | $0.0000000018594833332464 | $0.0000000022492118268157 | $0.000000002119528510515399 | $48 | - |
| Apr-01 2026 | $0.000000001989616395417099 | $0.000000001819360041098 | $0.0000000022493282754822 | $0.0000000021878910369167 | $53 | - |