Рыночная кепка $2.79T
-0.18%
Объем 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
57 секунд тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1,700,778,934,403,900 | $1,689,986,256,554,200 | $1,740,232,032,476,300 | $1,710,339,583,530,000 | $214 | - |
| Apr-25 2026 | $1,710,238,083,114,400 | $1,700,110,961,926,900 | $1,870,342,724,963,600 | $1,740,436,328,138,100 | $56 | - |
| Apr-24 2026 | $1,710,399,486,681,400 | $1,680,435,220,530,900 | $1,790,552,029,563,600 | $1,680,882,741,311,500 | $10 | - |
| Apr-23 2026 | $1,680,678,421,291,700 | $1,680,361,325,189,900 | $1,710,649,114,996,300 | $1,710,022,758,951,300 | - | - |
| Apr-22 2026 | $1,710,357,258,539,500 | $1,710,102,166,040,400 | $1,870,247,870,176,800 | $1,740,075,308,192,200 | $31 | - |
| Apr-21 2026 | $1,790,264,722,176,100 | $1,709,910,882,884,900 | $1,880,440,314,943,100 | $1,710,348,530,235,800 | $42 | - |
| Apr-20 2026 | $1,820,357,519,723,000 | $1,710,511,126,714,300 | $1,880,355,544,036,900 | $1,820,375,852,741,500 | $42 | - |
| Apr-19 2026 | $1,750,637,701,252,900 | $1,700,419,484,011,100 | $1,860,005,734,018,600 | $1,700,419,484,011,100 | $49 | - |
| Apr-18 2026 | $1,700,419,484,011,100 | $1,700,419,484,011,100 | $1,700,419,484,011,100 | $1,700,419,484,011,100 | - | - |
| Apr-17 2026 | $1,700,419,484,011,100 | $1,699,939,641,542,900 | $1,700,762,732,225,700 | $1,700,293,677,753,800 | - | - |
| Apr-16 2026 | $1,700,151,674,654,400 | $1,700,151,674,654,400 | $1,730,229,567,116,899 | $1,730,152,770,549,800 | $18 | - |
| Apr-15 2026 | $1,730,249,539,351,900 | $1,729,890,982,537,400 | $1,850,188,830,320,800 | $1,820,514,808,567,100 | $24 | - |
| Apr-14 2026 | $1,750,414,220,483,400 | $1,750,414,220,483,400 | $1,860,824,823,475,100 | $1,830,228,420,264,100 | $43 | - |
| Apr-13 2026 | $1,820,490,887,999,200 | $1,749,828,612,922,200 | $1,860,121,275,347,800 | $1,789,836,046,114,100 | $42 | - |
| Apr-12 2026 | $1,829,964,544,638,200 | $1,760,057,740,876,000 | $1,860,505,583,243,800 | $1,810,397,029,198,400 | $43 | - |