Рыночная кепка $2.41T
-0.71%
Объем 24h $132.26B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Монеты
27.049
+11
Биржи
885
Последнее обновление
2 минут тому назад
ETF (ETF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.01161 | $0.01161 | $0.012823 | $0.012823 | $235 | - |
| May-07 2024 | $0.012823 | $0.012292 | $0.013179 | $0.013179 | $147 | - |
| May-06 2024 | $0.013179 | $0.013016 | $0.013179 | $0.013017 | $194 | - |
| May-05 2024 | $0.013017 | $0.011459 | $0.016031 | $0.011821 | $4,388 | - |
| May-04 2024 | $0.011821 | $0.00867048 | $0.011821 | $0.00867048 | $1,258 | - |
| May-03 2024 | $0.00867044 | $0.00867044 | $0.010178 | $0.010174 | $893 | - |
| May-02 2024 | $0.010175 | $0.00884028 | $0.010659 | $0.010659 | $190 | - |
| May-01 2024 | $0.010658 | $0.010657 | $0.011357 | $0.011357 | $233 | - |
| Apr-30 2024 | $0.011336 | $0.00800719 | $0.016251 | $0.00800879 | $6,480 | - |
| Apr-29 2024 | $0.00800733 | $0.00791053 | $0.010652 | $0.00826758 | $15 | - |
| Apr-28 2024 | $0.00826725 | $0.00740602 | $0.00865073 | $0.00865035 | $449 | - |
| Apr-27 2024 | $0.00884914 | $0.00853027 | $0.00958935 | $0.00857599 | $124 | - |
| Apr-26 2024 | $0.00899179 | $0.00813887 | $0.00975043 | $0.00948106 | $449 | - |
| Apr-25 2024 | $0.00948352 | $0.00943612 | $0.012009 | $0.012005 | $965 | - |
| Apr-24 2024 | $0.012003 | $0.00860543 | $0.012003 | $0.00860543 | $21 | - |