Cap Marché $2.85T
1.26%
Volume 24h $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
Monnaies
34.603
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ETF (ETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000016698137309882 | $0.0000000015397128252549 | $0.000000001809543708991 | $0.0000000016796758920149 | $216 | - |
| May-07 2026 | $0.000000001699643899400199 | $0.0000000015594056311061 | $0.000000001699643899400199 | $0.0000000016295726586322 | $208 | - |
| May-06 2026 | $0.000000001659633590902 | $0.0000000015593415216424 | $0.0000000016696327884964 | $0.0000000015596862836698 | $198 | - |
| May-05 2026 | $0.0000000015598631433996 | $0.0000000015597450002681 | $0.0000000017796617277578 | $0.0000000017295156866056 | $246 | - |
| May-04 2026 | $0.0000000017395107987711 | $0.0000000016795923207169 | $0.0000000017795058830205 | $0.0000000017496530215615 | $180 | - |
| May-03 2026 | $0.0000000017296434564845 | $0.0000000016794143016876 | $0.0000000017795948711083 | $0.000000001769527102443 | $191 | - |
| May-02 2026 | $0.0000000017798732614293 | $0.0000000016795607716947 | $0.0000000018397055740357 | $0.0000000017597037345524 | $225 | - |
| May-01 2026 | $0.0000000018295748751129 | $0.000000001679679742079 | $0.0000000018397556895665 | $0.0000000017292862601842 | $224 | - |
| Apr-30 2026 | $0.0000000017591878240599 | $0.0000000016993364186913 | $0.0000000018395060690692 | $0.000000001729395844678 | $226 | - |
| Apr-29 2026 | $0.0000000017694287177513 | $0.0000000016894952159371 | $0.0000000018397124699749 | $0.0000000017295263122059 | $226 | - |
| Apr-28 2026 | $0.000000001749856509764 | $0.0000000016898467812144 | $0.0000000018297848098864 | $0.0000000017098004565947 | $221 | - |
| Apr-27 2026 | $0.0000000017198306379913 | $0.0000000016897711171944 | $0.000000001720150517749399 | $0.0000000016905332337449 | $216 | - |
| Apr-26 2026 | $0.0000000017007789344039 | $0.0000000016899862565542 | $0.0000000017402320324763 | $0.00000000171033958353 | $214 | - |
| Apr-25 2026 | $0.0000000017102380831144 | $0.0000000017001109619269 | $0.0000000018703427249636 | $0.0000000017404363281381 | $56 | - |
| Apr-24 2026 | $0.0000000017103994866814 | $0.0000000016804352205309 | $0.0000000017905520295636 | $0.0000000016808827413115 | $10 | - |