Cap Marché $2.73T 1.1%
Volume 24h $270.51B -17.13%
BTC % 54.78% -0.11%
ETH % 10.35% -0.29%
Monnaies 34.490 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
ETF ETF

Prix historiques de ETF (ETF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-15 2026 $1,730,249,539,351,900 $1,729,890,982,537,400 $1,850,188,830,320,800 $1,820,514,808,567,100 $24 -
Apr-14 2026 $1,750,414,220,483,400 $1,750,414,220,483,400 $1,860,824,823,475,100 $1,830,228,420,264,100 $43 -
Apr-13 2026 $1,820,490,887,999,200 $1,749,828,612,922,200 $1,860,121,275,347,800 $1,789,836,046,114,100 $42 -
Apr-12 2026 $1,829,964,544,638,200 $1,760,057,740,876,000 $1,860,505,583,243,800 $1,810,397,029,198,400 $43 -
Apr-11 2026 $1,750,508,896,168,800 $1,750,430,382,527,500 $1,950,246,189,538,399 $1,810,503,961,393,000 $43 -
Apr-10 2026 $1,860,240,841,756,900 $1,770,257,939,123,800 $1,990,023,434,258,000 $1,849,945,454,642,800 $45 -
Apr-09 2026 $1,939,837,539,974,199 $1,789,792,433,405,799 $1,989,899,694,177,200 $1,909,809,278,955,700 $45 -
Apr-08 2026 $1,859,841,627,673,500 $1,769,333,591,015,200 $1,999,776,475,050,400 $1,869,486,469,368,499 $45 -
Apr-07 2026 $1,899,611,134,126,400 $1,789,628,037,159,400 $1,969,760,763,326,700 $1,889,599,234,060,200 $44 -
Apr-06 2026 $1,809,893,475,219,300 $1,809,449,677,500,900 $2,039,578,127,574,600 $1,998,998,552,417,400 $45 -
Apr-05 2026 $1,869,268,180,119,500 $1,779,534,973,853,900 $2,069,525,354,639,600 $1,829,611,768,422,100 $46 -
Apr-04 2026 $1,909,718,501,518,000 $1,789,491,126,303,300 $2,039,563,813,565,700 $2,009,676,350,289,900 $45 -
Apr-03 2026 $1,949,615,238,599,100 $1,829,856,127,122,600 $2,229,754,844,572,600 $1,899,880,273,195,500 $47 -
Apr-02 2026 $1,929,732,838,096,700 $1,859,483,333,246,400 $2,249,211,826,815,700 $2,119,528,510,515,399 $48 -
Apr-01 2026 $1,989,616,395,417,099 $1,819,360,041,098,000 $2,249,328,275,482,200 $2,187,891,036,916,700 $53 -

Analyse historique et de marché du prix de ETF (ETF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 891 jours, à partir du jour 07-11-2023.