시가총액 $2.78T
-0.25%
볼륨 24시간 $245.45B
21.13%
BTC % 55.88%
0.03%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
21 초 전에
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000000017007789344039 | $0.0000000016899862565542 | $0.0000000017402320324763 | $0.00000000171033958353 | $214 | - |
| Apr-25 2026 | $0.0000000017102380831144 | $0.0000000017001109619269 | $0.0000000018703427249636 | $0.0000000017404363281381 | $56 | - |
| Apr-24 2026 | $0.0000000017103994866814 | $0.0000000016804352205309 | $0.0000000017905520295636 | $0.0000000016808827413115 | $10 | - |
| Apr-23 2026 | $0.0000000016806784212917 | $0.0000000016803613251899 | $0.0000000017106491149963 | $0.0000000017100227589513 | - | - |
| Apr-22 2026 | $0.0000000017103572585395 | $0.0000000017101021660404 | $0.0000000018702478701768 | $0.0000000017400753081922 | $31 | - |
| Apr-21 2026 | $0.0000000017902647221761 | $0.0000000017099108828849 | $0.0000000018804403149431 | $0.0000000017103485302358 | $42 | - |
| Apr-20 2026 | $0.000000001820357519723 | $0.0000000017105111267143 | $0.0000000018803555440369 | $0.0000000018203758527415 | $42 | - |
| Apr-19 2026 | $0.0000000017506377012529 | $0.0000000017004194840111 | $0.0000000018600057340186 | $0.0000000017004194840111 | $49 | - |
| Apr-18 2026 | $0.0000000017004194840111 | $0.0000000017004194840111 | $0.0000000017004194840111 | $0.0000000017004194840111 | - | - |
| Apr-17 2026 | $0.0000000017004194840111 | $0.0000000016999396415429 | $0.0000000017007627322257 | $0.0000000017002936777538 | - | - |
| Apr-16 2026 | $0.0000000017001516746544 | $0.0000000017001516746544 | $0.000000001730229567116899 | $0.0000000017301527705498 | $18 | - |
| Apr-15 2026 | $0.0000000017302495393519 | $0.0000000017298909825374 | $0.0000000018501888303208 | $0.0000000018205148085671 | $24 | - |
| Apr-14 2026 | $0.0000000017504142204834 | $0.0000000017504142204834 | $0.0000000018608248234751 | $0.0000000018302284202641 | $43 | - |
| Apr-13 2026 | $0.0000000018204908879992 | $0.0000000017498286129222 | $0.0000000018601212753478 | $0.0000000017898360461141 | $42 | - |
| Apr-12 2026 | $0.0000000018299645446382 | $0.000000001760057740876 | $0.0000000018605055832438 | $0.0000000018103970291984 | $43 | - |