시가총액 $2.16T
1.55%
볼륨 24시간 $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
코인
34.665
거래소
204
실시간
ETF (ETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ETF (ETF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 929 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000013883860225384 | $0.0000000013684474339412 | $0.0000000014083901039887 | $0.0000000013684474339412 | $153 | - |
| May-22 2026 | $0.0000000013484788069715 | $0.0000000013286013292923 | $0.0000000013987206666105 | $0.0000000013386831829821 | $161 | - |
| May-21 2026 | $0.0000000013587235008421 | $0.0000000013587235008421 | $0.0000000016483189740655 | $0.0000000015086290957644 | $172 | - |
| May-20 2026 | $0.0000000016582928792142 | $0.0000000014882733472015 | $0.0000000016582928792142 | $0.0000000015387547288983 | $196 | - |
| May-19 2026 | $0.000000001708514633464299 | $0.0000000015489397749609 | $0.0000000017388727987849 | $0.0000000015489397749609 | $198 | - |
| May-18 2026 | $0.0000000015789921521482 | $0.0000000014191183578386 | $0.0000000016388275347546 | $0.0000000014191183578386 | $202 | - |
| May-17 2026 | $0.0000000017991155970254 | $0.0000000013094660207012 | $0.0000000018192550040315 | $0.0000000016690742192269 | $201 | - |
| May-16 2026 | $0.0000000015891527971067 | $0.0000000013092836911121 | $0.0000000018089011760885 | $0.0000000016489790428303 | $203 | - |
| May-15 2026 | $0.0000000016290015945236 | $0.0000000011895589910748 | $0.0000000018293961073832 | $0.0000000012895721347353 | $203 | - |
| May-14 2026 | $0.0000000011297657500632 | $0.0000000011097794870156 | $0.0000000018190496280108 | $0.0000000014094421206771 | $182 | - |
| May-13 2026 | $0.0000000015691901173282 | $0.000000001099495021878399 | $0.0000000018996298139072 | $0.0000000018996298139072 | $206 | - |
| May-12 2026 | $0.0000000016195782911301 | $0.000000001509186165665 | $0.000000001889225480226 | $0.0000000016493243700343 | $318 | - |
| May-11 2026 | $0.0000000017094483562199 | $0.000000001659149994885 | $0.0000000017694206847318 | $0.0000000016599539763033 | $27 | - |
| May-10 2026 | $0.0000000016595988946285 | $0.0000000015396688080179 | $0.0000000018196754003656 | $0.0000000016395494349059 | $187 | - |
| May-09 2026 | $0.0000000018195864102198 | $0.0000000015597067997449 | $0.0000000018196125937886 | $0.0000000017697268583855 | $216 | - |