Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.341411 | $0.340355 | $0.348909 | $0.346413 | $57,163 | - |
Apr-23 2024 | $0.346667 | $0.342432 | $0.354276 | $0.346571 | $61,432 | - |
Apr-22 2024 | $0.348472 | $0.343828 | $0.368132 | $0.344941 | $46,396 | - |
Apr-21 2024 | $0.330184 | $0.321541 | $0.364217 | $0.364217 | $66,412 | - |
Apr-20 2024 | $0.356682 | $0.343061 | $0.361264 | $0.346605 | $56,657 | - |
Apr-19 2024 | $0.348763 | $0.340666 | $0.361067 | $0.347706 | $51,477 | - |
Apr-18 2024 | $0.335154 | $0.316347 | $0.340209 | $0.324424 | $54,259 | - |
Apr-17 2024 | $0.318826 | $0.317172 | $0.34428 | $0.343999 | $101,943 | - |
Apr-16 2024 | $0.340076 | $0.337803 | $0.344512 | $0.340672 | $76,956 | - |
Apr-15 2024 | $0.339862 | $0.332605 | $0.349043 | $0.337212 | $68,535 | - |
Apr-14 2024 | $0.336505 | $0.331702 | $0.346215 | $0.335787 | $66,859 | - |
Apr-13 2024 | $0.335969 | $0.333645 | $0.345235 | $0.344462 | $76,063 | - |
Apr-12 2024 | $0.345794 | $0.344683 | $0.364486 | $0.348135 | $51,733 | - |
Apr-11 2024 | $0.347888 | $0.235168 | $0.373391 | $0.354984 | $51,291 | - |
Apr-10 2024 | $0.354924 | $0.354924 | $0.388379 | $0.388379 | $35,138 | - |