Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
ESG (ESG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.295776 | $0.287338 | $0.322153 | $0.322153 | $57,064 | - |
| May-03 2024 | $0.322724 | $0.32016 | $0.327997 | $0.326901 | $52,820 | - |
| May-02 2024 | $0.322295 | $0.312271 | $0.327371 | $0.315282 | $59,382 | - |
| May-01 2024 | $0.315607 | $0.315409 | $0.335022 | $0.328769 | $40,131 | - |
| Apr-30 2024 | $0.326943 | $0.326312 | $0.342753 | $0.339555 | $63,754 | - |
| Apr-29 2024 | $0.332019 | $0.32809 | $0.342526 | $0.336253 | $57,494 | - |
| Apr-28 2024 | $0.342767 | $0.33907 | $0.345756 | $0.34449 | $58,720 | - |
| Apr-27 2024 | $0.349245 | $0.338694 | $0.349245 | $0.34205 | $60,569 | - |
| Apr-26 2024 | $0.342716 | $0.338529 | $0.349378 | $0.341071 | $55,777 | - |
| Apr-25 2024 | $0.339124 | $0.337271 | $0.347231 | $0.345125 | $62,455 | - |
| Apr-24 2024 | $0.341411 | $0.340355 | $0.348909 | $0.346413 | $57,163 | - |
| Apr-23 2024 | $0.346667 | $0.342432 | $0.354276 | $0.346571 | $61,432 | - |
| Apr-22 2024 | $0.348472 | $0.343828 | $0.368132 | $0.344941 | $46,396 | - |
| Apr-21 2024 | $0.330184 | $0.321541 | $0.364217 | $0.364217 | $66,412 | - |
| Apr-20 2024 | $0.356682 | $0.343061 | $0.361264 | $0.346605 | $56,657 | - |