Рыночная кепка $2.83T
1.84%
Объем 24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
ESG (ESG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-07 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-06 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-05 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-04 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-03 2026 | $0.00149966 | $0.00149966 | $0.00149966 | $0.00149966 | - | - |
| Apr-02 2026 | $0.00149966 | $0.00109965 | $0.00280055 | $0.00280016 | - | - |
| Apr-01 2026 | $0.00280032 | $0.00280015 | $0.00349756 | $0.00299708 | $787 | - |
| Mar-31 2026 | $0.00319692 | $0.00161866 | $0.00388067 | $0.00162353 | $703 | - |
| Mar-30 2026 | $0.0027128 | $0.00152855 | $0.00271346 | $0.00249661 | $367 | - |
| Mar-29 2026 | $0.0021975 | $0.00139905 | $0.00219752 | $0.00139933 | $168 | - |
| Mar-28 2026 | $0.00139882 | $0.00120213 | $0.00169906 | $0.00120236 | $543 | - |
| Mar-27 2026 | $0.0012021 | $0.00111052 | $0.00149934 | $0.00124731 | $10,148 | - |
| Mar-26 2026 | $0.00124723 | $0.00112956 | $0.00377171 | $0.00370979 | $7,299 | - |
| Mar-25 2026 | $0.00372985 | $0.00355884 | $0.00397074 | $0.00367077 | $9,162 | - |