時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.322724 | $0.32016 | $0.327997 | $0.326901 | $52,820 | - |
| May-02 2024 | $0.322295 | $0.312271 | $0.327371 | $0.315282 | $59,382 | - |
| May-01 2024 | $0.315607 | $0.315409 | $0.335022 | $0.328769 | $40,131 | - |
| Apr-30 2024 | $0.326943 | $0.326312 | $0.342753 | $0.339555 | $63,754 | - |
| Apr-29 2024 | $0.332019 | $0.32809 | $0.342526 | $0.336253 | $57,494 | - |
| Apr-28 2024 | $0.342767 | $0.33907 | $0.345756 | $0.34449 | $58,720 | - |
| Apr-27 2024 | $0.349245 | $0.338694 | $0.349245 | $0.34205 | $60,569 | - |
| Apr-26 2024 | $0.342716 | $0.338529 | $0.349378 | $0.341071 | $55,777 | - |
| Apr-25 2024 | $0.339124 | $0.337271 | $0.347231 | $0.345125 | $62,455 | - |
| Apr-24 2024 | $0.341411 | $0.340355 | $0.348909 | $0.346413 | $57,163 | - |
| Apr-23 2024 | $0.346667 | $0.342432 | $0.354276 | $0.346571 | $61,432 | - |
| Apr-22 2024 | $0.348472 | $0.343828 | $0.368132 | $0.344941 | $46,396 | - |
| Apr-21 2024 | $0.330184 | $0.321541 | $0.364217 | $0.364217 | $66,412 | - |
| Apr-20 2024 | $0.356682 | $0.343061 | $0.361264 | $0.346605 | $56,657 | - |
| Apr-19 2024 | $0.348763 | $0.340666 | $0.361067 | $0.347706 | $51,477 | - |