Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.427477 | $0.424103 | $0.440319 | $0.435061 | $79,377 | - |
Mar-27 2024 | $0.435782 | $0.434596 | $0.442523 | $0.436383 | $81,186 | - |
Mar-26 2024 | $0.432938 | $0.431651 | $0.462849 | $0.460189 | $65,453 | - |
Mar-25 2024 | $0.455979 | $0.437985 | $0.469766 | $0.469766 | $62,946 | - |
Mar-24 2024 | $0.469519 | $0.463696 | $0.47516 | $0.469246 | $90,891 | - |
Mar-23 2024 | $0.474002 | $0.46017 | $0.4755 | $0.462787 | $92,079 | - |
Mar-22 2024 | $0.462851 | $0.459735 | $0.470587 | $0.465089 | $95,975 | - |
Mar-21 2024 | $0.471249 | $0.454623 | $0.471249 | $0.466492 | $88,793 | - |
Mar-20 2024 | $0.464309 | $0.449832 | $0.469771 | $0.462179 | $126,893 | - |
Mar-19 2024 | $0.457818 | $0.429723 | $0.462622 | $0.429723 | $70,235 | - |
Mar-18 2024 | $0.43414 | $0.423436 | $0.449416 | $0.445764 | $84,115 | - |
Mar-17 2024 | $0.44428 | $0.443767 | $0.462539 | $0.458258 | $58,970 | - |
Mar-16 2024 | $0.461291 | $0.459019 | $0.481007 | $0.477948 | $79,225 | - |
Mar-15 2024 | $0.47366 | $0.471383 | $0.510178 | $0.495759 | $51,429 | - |
Mar-14 2024 | $0.500823 | $0.493359 | $0.504693 | $0.49781 | $67,570 | - |