Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 44 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.427477 $0.424103 $0.440319 $0.435061 $79,377 -
Mar-27 2024 $0.435782 $0.434596 $0.442523 $0.436383 $81,186 -
Mar-26 2024 $0.432938 $0.431651 $0.462849 $0.460189 $65,453 -
Mar-25 2024 $0.455979 $0.437985 $0.469766 $0.469766 $62,946 -
Mar-24 2024 $0.469519 $0.463696 $0.47516 $0.469246 $90,891 -
Mar-23 2024 $0.474002 $0.46017 $0.4755 $0.462787 $92,079 -
Mar-22 2024 $0.462851 $0.459735 $0.470587 $0.465089 $95,975 -
Mar-21 2024 $0.471249 $0.454623 $0.471249 $0.466492 $88,793 -
Mar-20 2024 $0.464309 $0.449832 $0.469771 $0.462179 $126,893 -
Mar-19 2024 $0.457818 $0.429723 $0.462622 $0.429723 $70,235 -
Mar-18 2024 $0.43414 $0.423436 $0.449416 $0.445764 $84,115 -
Mar-17 2024 $0.44428 $0.443767 $0.462539 $0.458258 $58,970 -
Mar-16 2024 $0.461291 $0.459019 $0.481007 $0.477948 $79,225 -
Mar-15 2024 $0.47366 $0.471383 $0.510178 $0.495759 $51,429 -
Mar-14 2024 $0.500823 $0.493359 $0.504693 $0.49781 $67,570 -

Análisis de precios históricos y de mercado de ESG (ESG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 716 días, desde el día 13-04-2022.