Market Cap $2.32T
5.19%
Volume 24h $181.94B
28.6%
BTC % 53.73%
-0.16%
ETH % 12.77%
1.25%
Coins
28.803
+12
Exchanges
885
Last update
35 Seconds ago
Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00069566 | $0.00067514 | $0.00069666 | $0.00067598 | $1 | $695,660 |
| May-16 2022 | $0.00067747 | $0.00066543 | $0.00068486 | $0.00067973 | $1 | $677,473 |
| May-14 2022 | $0.00066092 | $0.00065031 | $0.000679 | $0.00066064 | $1 | $660,921 |
| May-13 2022 | $0.00066084 | $0.00060356 | $0.00070856 | $0.00061104 | $1 | $660,847 |
| May-12 2022 | $0.00061222 | $0.00049091 | $0.0006387 | $0.00054104 | $2 | $612,229 |
| May-04 2022 | $0.00111761 | $0.00109696 | $0.00112052 | $0.00109789 | $8 | $1,117,617 |
| May-03 2022 | $0.00109746 | $0.00108942 | $0.00111057 | $0.00110916 | $8 | $1,097,466 |
| May-01 2022 | $0.00121381 | $0.0011791 | $0.00121913 | $0.00118148 | $56 | $1,213,812 |
| Apr-30 2022 | $0.001183 | $0.001183 | $0.0012312 | $0.0012312 | $54 | $1,183,009 |
| Apr-27 2022 | $0.00092312 | $0.00090972 | $0.00093028 | $0.00091153 | $2 | $923,129 |
| Apr-26 2022 | $0.00090968 | $0.00087979 | $0.00241323 | $0.00091217 | $100 | $909,689 |
| Apr-25 2022 | $0.00091259 | $0.00089872 | $0.00240566 | $0.00240566 | $2 | $912,599 |
| Apr-24 2022 | $0.00239225 | $0.00120579 | $0.00273931 | $0.00272716 | $189 | $2,392,250 |
| Apr-23 2022 | $0.0029108 | $0.00287987 | $0.0029446 | $0.00293194 | $3 | $2,910,802 |
| Apr-22 2022 | $0.00293422 | $0.00101713 | $0.00293665 | $0.00101877 | $6 | $2,934,223 |