Market Cap $2.22T 0.07%
Volume 24h $159.43B 9.86%
BTC % 53.76% 0.11%
ETH % 12.66% -0.47%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
Eterbase Utility Token XBASE

Eterbase Utility Token (XBASE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-17 2022 $0.00069566 $0.00067514 $0.00069666 $0.00067598 $1 $695,660
May-16 2022 $0.00067747 $0.00066543 $0.00068486 $0.00067973 $1 $677,473
May-14 2022 $0.00066092 $0.00065031 $0.000679 $0.00066064 $1 $660,921
May-13 2022 $0.00066084 $0.00060356 $0.00070856 $0.00061104 $1 $660,847
May-12 2022 $0.00061222 $0.00049091 $0.0006387 $0.00054104 $2 $612,229
May-04 2022 $0.00111761 $0.00109696 $0.00112052 $0.00109789 $8 $1,117,617
May-03 2022 $0.00109746 $0.00108942 $0.00111057 $0.00110916 $8 $1,097,466
May-01 2022 $0.00121381 $0.0011791 $0.00121913 $0.00118148 $56 $1,213,812
Apr-30 2022 $0.001183 $0.001183 $0.0012312 $0.0012312 $54 $1,183,009
Apr-27 2022 $0.00092312 $0.00090972 $0.00093028 $0.00091153 $2 $923,129
Apr-26 2022 $0.00090968 $0.00087979 $0.00241323 $0.00091217 $100 $909,689
Apr-25 2022 $0.00091259 $0.00089872 $0.00240566 $0.00240566 $2 $912,599
Apr-24 2022 $0.00239225 $0.00120579 $0.00273931 $0.00272716 $189 $2,392,250
Apr-23 2022 $0.0029108 $0.00287987 $0.0029446 $0.00293194 $3 $2,910,802
Apr-22 2022 $0.00293422 $0.00101713 $0.00293665 $0.00101877 $6 $2,934,223

Historical and market price analysis of Eterbase Utility Token (XBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1205 days, from day 06-01-2021.