Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $0.00069566 $0.00067514 $0.00069666 $0.00067598 $1 $695,660
May-16 2022 $0.00067747 $0.00066543 $0.00068486 $0.00067973 $1 $677,473
May-14 2022 $0.00066092 $0.00065031 $0.000679 $0.00066064 $1 $660,921
May-13 2022 $0.00066084 $0.00060356 $0.00070856 $0.00061104 $1 $660,847
May-12 2022 $0.00061222 $0.00049091 $0.0006387 $0.00054104 $2 $612,229
May-04 2022 $0.00111761 $0.00109696 $0.00112052 $0.00109789 $8 $1,117,617
May-03 2022 $0.00109746 $0.00108942 $0.00111057 $0.00110916 $8 $1,097,466
May-01 2022 $0.00121381 $0.0011791 $0.00121913 $0.00118148 $56 $1,213,812
Apr-30 2022 $0.001183 $0.001183 $0.0012312 $0.0012312 $54 $1,183,009
Apr-27 2022 $0.00092312 $0.00090972 $0.00093028 $0.00091153 $2 $923,129
Apr-26 2022 $0.00090968 $0.00087979 $0.00241323 $0.00091217 $100 $909,689
Apr-25 2022 $0.00091259 $0.00089872 $0.00240566 $0.00240566 $2 $912,599
Apr-24 2022 $0.00239225 $0.00120579 $0.00273931 $0.00272716 $189 $2,392,250
Apr-23 2022 $0.0029108 $0.00287987 $0.0029446 $0.00293194 $3 $2,910,802
Apr-22 2022 $0.00293422 $0.00101713 $0.00293665 $0.00101877 $6 $2,934,223

Análisis de precios históricos y de mercado de Eterbase Utility Token (XBASE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1205 días, desde el día 10-12-2020.