Market Cap $3.56T -0.36%
Volume 24h $202.22B 10.76%
BTC % 60.75% 0.04%
ETH % 8.68% -0.23%
Coins 32.353 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12051 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12052
Creatio
Creatio
12052
XCRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12053 - - - 1.29%
30d -86.18%
60d -89.97%
90d -91.18%
Open $0.00002588
Low $0.00002588
High $0.00002588
- - -
12054
Creativecoin
Creativecoin
12054
CREA
- - - 0.13%
30d -5.05%
60d -24.97%
90d -33.16%
Open $0.013271
Low $0.013271
High $0.013271
- - -
12055 - - - -0.82%
30d 4.81%
60d 4.69%
90d -34.15%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
12056 - - - 0.66%
30d -17.53%
60d -47.43%
90d -65.13%
Open $0.00041663
Low $0.00041663
High $0.00041663
- - -
12057
CreBit
CreBit
12057
CBAB
- - - -
30d 25.07%
60d -28.58%
90d -44.44%
Open $0.000004999
Low $0.000004999
High $0.000004999
- - -
12058
CRED Coin Pay
CRED Coin Pay
12058
CRED
- - - -
30d 12.66%
60d -4.09%
90d -3.09%
Open $0.044726
Low $0.044726
High $0.044726
- - -
12059
CreDA
CreDA
12059
CREDA
- -0.02% -0.01% -0.66%
30d -22.05%
60d -36.26%
90d -41.16%
Open $0.069212
Low $0.0692
High $0.06923
- - -
12060
Credence Coin
Credence Coin
12060
CRDNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12061
Credible
Credible
12061
PESA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12062
Credit
Credit
12062
CREDIT
- - - -
30d -63.63%
60d -33.36%
90d -3.35%
Open $0.00009884
Low $0.00009884
High $0.00009884
- - -
12063 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12064 - - - -6.48%
30d 5.38%
60d -97.6%
90d -97.6%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12065 - 0.52% 1.5% 11.81%
30d -
60d -
90d -
Open $0.18122
Low $0.179722
High $0.189121
- - -
12066
Creditbit
Creditbit
12066
CRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12067
Creditcoin
Creditcoin
12067
CRE
$0.589575 0.08% -0.77% 2.4%
30d -10.77%
60d -19.86%
90d 16.83%
Open $0.59206
Low $0.577792
High $0.595305
$7.62M 12.93M CRE $267.91M
12068
Creditcoin
Creditcoin
12068
CCOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12069 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12070
Credits
Credits
12070
CRDTS
- - - -7.18%
30d 1.57%
60d 26.64%
90d -5%
Open $0.00113988
Low $0.00113988
High $0.00113988
- - -
12071
Credits
Credits
12071
CRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12072
Creditum
Creditum
12072
CREDIT
- 0.23% 3.3% -1.46%
30d 3.71%
60d 20.22%
90d 20.22%
Open $0.034116
Low $0.034116
High $0.035243
- - -
12073
Credmark
Credmark
12073
CMK
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12074
Credo
Credo
12074
CREDO
- 2.48% 9.82% 70.99%
30d -
60d -
90d -
Open $0.01169
Low $0.011384
High $0.012536
- - -
12075
Creed Finance
Creed Finance
12075
CREEDF
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $0.103049
Low $0.098901
High $0.106773
- - -
12076
Cremation Coin
Cremation Coin
12076
CREMAT
- - - -
30d -67.45%
60d -85.1%
90d -73.49%
Open $0.000000019
Low $0.000000019
High $0.000000019
- - -
12077
CremePieSwap
CremePieSwap
12077
CPIE
- - - 0.47%
30d -99.16%
60d -99.16%
90d -99.16%
Open -
Low -
High -
- - -
12078
Crepe Coin
Crepe Coin
12078
CREPE
- - - -37.48%
30d 0.02%
60d -30.98%
90d -49.97%
Open $0.00020003
Low $0.00020003
High $0.00020003
- - -
12079
Crescite
Crescite
12079
CRE
- - - -
30d 10.89%
60d -68.61%
90d -84.95%
Open $0.00228543
Low $0.00228543
High $0.00228543
- - -
12080
Cresio
Cresio
12080
XCRE
- - - -
30d -22.21%
60d -22.71%
90d -38.62%
Open $0.00834226
Low $0.00834226
High $0.00834226
- - -
12081
Cresio
Cresio
12081
CRES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12082
Creso
Creso
12082
CRE
$0.00000050 - - -
30d -
60d -
90d -
Open $0.000000495
Low $0.000000495
High $0.000000495
- - -
12083 - - - -18.33%
30d -52.58%
60d -63.17%
90d -33.53%
Open $0.00001844
Low $0.00001844
High $0.00001844
- - -
12084
CrevaCoin
CrevaCoin
12084
CREVA
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
12085
CREW INU
CREW INU
12085
CREW
- - - -
30d -17.19%
60d -43.72%
90d -57.87%
Open $0.0000026919
Low $0.0000026919
High $0.0000026919
- - -
12086
Crex Token
Crex Token
12086
CREX
- - - -6.02%
30d -69.4%
60d -72.28%
90d -88.22%
Open $0.075034
Low $0.075034
High $0.075034
- - -
12087
CRI3X
CRI3X
12087
CRI3X
- - - -
30d -26.8%
60d -56.71%
90d -24.85%
Open $0.00013394
Low $0.00013394
High $0.00013394
- - -
12088 - -0.17% 2.4% 16.83%
30d -
60d -
90d -
Open $0.211501
Low $0.208591
High $0.219578
- - -
12089
Cricket
Cricket
12089
CRICKET
- -6.79% -14.19% -52.57%
30d -52.57%
60d -52.57%
90d -52.57%
Open $0.00093122
Low $0.00065116
High $0.00097635
- - -
12090 - - - -
30d 20.17%
60d -13.83%
90d 0.65%
Open $0.00072392
Low $0.00072392
High $0.00072392
- - -
12091 - - - -
30d -26.3%
60d -27.79%
90d -30.23%
Open $0.00175191
Low $0.00175191
High $0.00175191
- - -
12092
Crime Cash Game
Crime Cash Game
12092
CRIME
- - - 14.64%
30d 19.48%
60d 16.8%
90d -18.56%
Open $34.70
Low $34.70
High $34.70
- - -
12093
CrimeCash
CrimeCash
12093
CCASH
- -18.22% -47.4% 72.46%
30d -100%
60d -100%
90d -100%
Open $0.000002143
Low $0.000000528
High $0.000009998
- - -
12094
Crimecash CGOLD
Crimecash CGOLD
12094
CGOLD
- -21.39% -20.77% -99.32%
30d -99.26%
60d -99.26%
90d -99.26%
Open $3,701.29
Low $2,932.21
High $3,991.08
- - -
12095
Criminal Flamingo
Criminal Flamingo
12095
CRIMINGO
- - - -
30d -
60d -14.28%
90d -45.47%
Open $0.00005998
Low $0.00005998
High $0.00005998
- - -
12096
Crimson Network
Crimson Network
12096
CRIMSON
- - - 0.92%
30d -20.87%
60d -29.52%
90d -36.59%
Open $0.00003498
Low $0.00003498
High $0.00003498
- - -
12097
Crinet
Crinet
12097
CNT
- - - -85.71%
30d -99.7%
60d -99.74%
90d -99.83%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
12098
CRIPCO
CRIPCO
12098
IP3
- -0.03% -3.06% -98.58%
30d -98.62%
60d -98.63%
90d -98.79%
Open $0.00562225
Low $0.00562225
High $0.00863299
- - -
12099
CriptoVille
CriptoVille
12099
CVLC
- - - -0.6%
30d 4.99%
60d 0.71%
90d 2.28%
Open $0.000000727
Low $0.000000727
High $0.000000727
- - -
12100
CRIR MSH
CRIR MSH
12100
MSH
- - - 260.69%
30d 168.24%
60d 31.73%
90d -40.53%
Open $0.00022003
Low $0.00022003
High $0.00022003
- - -
32.353 Coins Monitored - Page 242 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.