Market Cap $3.46T -4.11%
Volume 24h $335.51B 19.76%
BTC % 60.17% 1.16%
ETH % 8.82% -4.87%
Coins 32.123 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12051
CONNECT
CONNECT
12051
CNCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12052
Connect Coin
Connect Coin
12052
XCON
- -0.28% -28.44% -23.55%
30d 6.91%
60d 26.12%
90d -4.18%
Open $0.00043936
Low $0.00030945
High $0.00044269
- - -
12053 - - - -
30d -69.36%
60d -74.67%
90d -69.98%
Open $0.015003
Low $0.015003
High $0.015003
- - -
12054
Connect Stela
Connect Stela
12054
CNT
- - - -0.01%
30d -0.09%
60d -38.65%
90d -41.99%
Open $0.00179861
Low $0.00179861
High $0.00179861
- - -
12055
Connectchain
Connectchain
12055
CCTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12056
Connectico
Connectico
12056
CONNTC
- - - -1.68%
30d 20.43%
60d 55.34%
90d -17.85%
Open $0.038559
Low $0.038559
High $0.038559
- - -
12057 - 0.69% 2.29% 11.95%
30d -
60d -
90d -
Open $0.00025505
Low $0.00025505
High $0.00025505
- - -
12058
Connectome
Connectome
12058
CNTM
- - - 0.73%
30d -12.08%
60d -59.38%
90d -75.3%
Open $0.00020118
Low $0.00020118
High $0.00020118
- - -
12059
Connector Coin
Connector Coin
12059
CTCO
- - - -2.98%
30d 6.45%
60d 261.32%
90d -17.55%
Open $0.0003776
Low $0.0003776
High $0.0003776
- - -
12060
Connecty
Connecty
12060
CTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12061
Connext
Connext
12061
NEXT
- 1.88% 8.67% 0.26%
30d -36.53%
60d -53.9%
90d -33.14%
Open $0.058666
Low $0.057867
High $0.062951
- - -
12062
Conqueror
Conqueror
12062
CONQ
- - - 1.41%
30d -29.41%
60d -50.34%
90d -86.65%
Open $0.00135943
Low $0.00135943
High $0.00135943
- - -
12063
ConquestCoin
ConquestCoin
12063
CQST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12064 - 2.1% 13.97% 37.69%
30d -
60d -
90d -
Open $0.00047593
Low $0.00046951
High $0.00053544
- - -
12065 - - - -0.01%
30d -70.02%
60d -80.95%
90d -76.01%
Open $0.00011996
Low $0.00011996
High $0.00011996
- - -
12066
Consentium
Consentium
12066
CSM
- -5.41% -5.43% -5.43%
30d -13.11%
60d -12.75%
90d -21.35%
Open -
Low -
High $0.00102908
- - -
12067
Constant
Constant
12067
CONST
- 2.46% 2.31% 17.05%
30d -
60d -
90d -
Open $95.97
Low $95.89
High $100.99
- - -
12068 - - - -
30d -
60d -
90d -
Open $0.000003016
Low $0.000003016
High $0.000003016
- - -
12069
Content Coin
Content Coin
12069
CONT
- - - -
30d -2.6%
60d -26.83%
90d -9.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
12070 - - - -49.79%
30d -55.43%
60d -56.22%
90d -67.27%
Open $0.000001406
Low $0.000001406
High $0.000001406
- - -
12071 - - - 8.76%
30d 16.43%
60d 57.1%
90d 37.69%
Open $0.933799
Low $0.933799
High $0.933799
- - -
12072
ContentBox
ContentBox
12072
BOX
- - - 0.04%
30d -72.86%
60d -75.79%
90d -72.97%
Open $0.00004403
Low $0.00004403
High $0.00004403
- - -
12073 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12074 - - - -2.17%
30d 12.48%
60d -21.02%
90d -20.99%
Open $0.00045017
Low $0.00045017
High $0.00045017
- - -
12075 - - - -6.53%
30d -9.81%
60d -15.43%
90d -21.43%
Open $0.010996
Low $0.010996
High $0.010996
- - -
12076 $0.000184 - -0.65% 13.6%
30d 0.75%
60d 40.95%
90d 4.93%
Open $0.00018494
Low $0.00018373
High $0.00018494
- - -
12077
ContractNet
ContractNet
12077
CNET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12078
Contracto
Contracto
12078
LOCK
- - - -1.05%
30d 4.14%
60d -83.63%
90d -88.34%
Open $0.000006202
Low $0.000006202
High $0.000006202
- - -
12079
Contribute
Contribute
12079
TRIB
- - - -
30d -
60d -
90d -25.05%
Open $1.4204
Low $1.4204
High $1.4204
- - -
12080
Contribute DAO
Contribute DAO
12080
TDAO
- - - -
30d 0.17%
60d -21.07%
90d -57.08%
Open -
Low -
High $103.31
- - -
12081
Control Token
Control Token
12081
CTRL
$0.000816 - -2.87% -1.26%
30d -3.64%
60d 1.14%
90d 0.35%
Open $0.00084024
Low $0.00081611
High $0.00084024
- - -
12082
Control2XY
Control2XY
12082
CTRL2XY
- - - -
30d -12.34%
60d 2.76%
90d 11.11%
Open $0.00014315
Low $0.00014315
High $0.00014315
- - -
12083
CONUN
CONUN
12083
CYCON
- -4.46% 12.35% -2.35%
30d 57.77%
60d 57.76%
90d 3.78%
Open $0.00284965
Low $0.00277485
High $0.00337577
- - -
12084
CONUN
CONUN
12084
CONUN
- - - -59.5%
30d -98.28%
60d -98.77%
90d -98.73%
Open $0.00005791
Low $0.00005791
High $0.00005791
- - -
12085
Convergence
Convergence
12085
CVG
- - - -
30d 14.03%
60d -98.94%
90d -99.41%
Open $0.00150977
Low $0.00150977
High $0.00150977
- - -
12086 - -0.72% -0.11% 0.16%
30d -0.49%
60d -0.49%
90d -0.49%
Open $0.029816
Low $0.029765
High $0.029816
- - -
12087
Convertible ACXT
Convertible ACXT
12087
CACXT
- -5.57% 6.38% 52.92%
30d -
60d -
90d -
Open $8.697
Low $8.541
High $9.560
- - -
12088 $0.006062 - -5.28% 0.93%
30d -9.46%
60d 6.32%
90d 6.46%
Open $0.00639974
Low $0.00605762
High $0.00640027
- - -
12089
Convex FXS
Convex FXS
12089
CVXFXS
$1.2721 - -5.33% -10.74%
30d -16.95%
60d -0.07%
90d 23.7%
Open $1.3647
Low $1.2721
High $1.3647
- - -
12090
Cook Cat
Cook Cat
12090
CCAT
- - - -
30d -12.33%
60d -29.06%
90d -55.41%
Open $0.00005087
Low $0.00005087
High $0.00005087
- - -
12091
Cookie Cat Game
Cookie Cat Game
12091
CATGAME
- - - -
30d -24.14%
60d -14.57%
90d -71.04%
Open $0.00011348
Low $0.00011348
High $0.00011348
- - -
12092
Cookie Monster
Cookie Monster
12092
NOMNOM
- - - 1.44%
30d -27.98%
60d -80.76%
90d -80.76%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12093 - - - -
30d 3.68%
60d 2.36%
90d 2.21%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
12094
CookieSale
CookieSale
12094
COOKIE
- - - -99.1%
30d -99.34%
60d -99.12%
90d -99.3%
Open $0.0000393
Low $0.0000393
High $0.0000393
- - -
12095
Cool Cats MILK
Cool Cats MILK
12095
MILK
$0.000074 - -4.15% 11.73%
30d -5.14%
60d 50.4%
90d 17.81%
Open $0.00007752
Low $0.00007429
High $0.00007752
- - -
12096
Cool Cousin
Cool Cousin
12096
CUZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12097 - - - -
30d -11.75%
60d -62.41%
90d -87.25%
Open $0.00010423
Low $0.00010423
High $0.00010423
- - -
12098
coolcat
coolcat
12098
COOL
$0.000036 - -0.33% 23.62%
30d -0.32%
60d 18.51%
90d 12.05%
Open $0.0000365
Low $0.00003478
High $0.00003963
- - -
12099
Coolcoin
Coolcoin
12099
COOL
- - - 2.63%
30d -44.43%
60d -92.16%
90d -91.88%
Open $0.00001669
Low $0.00001669
High $0.00001669
- - -
12100
CoolCoin
CoolCoin
12100
COOL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.123 Coins Monitored - Page 242 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.