Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
Congruent
12051
GAAS
|
- | - | - | - |
30d 50.56%
60d 111.14%
90d 108.52%
|
Open $3,874.49
Low $3,874.49
High $3,874.49
|
- - | - |
|
|
| 12052 |
Coni
12052
CONI
|
- | -5.41% | -6.11% | -4.85% |
30d -10.24%
60d -21.56%
90d -24.8%
|
Open -
Low -
High $0.030086
|
- - | - |
|
|
| 12053 |
Coniun
12053
CONI
|
- | - | - | 0.02% |
30d -12.26%
60d -32.04%
90d -57.64%
|
Open $0.00583376
Low $0.00583376
High $0.00583376
|
- - | - |
|
|
| 12054 |
Conjee
12054
CONJ
|
$0.00000031 | 0.04% | -0.32% | -23.78% |
30d 18.14%
60d -25.4%
90d -20.85%
|
Open $0.000000313
Low $0.000000312
High $0.000000313
|
- - | - |
|
|
| 12055 |
Conjure
12055
CJR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12056 |
CONNECT
12056
CNCT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12057 |
Connect Coin
12057
XCON
|
- | -0.28% | -28.44% | -23.55% |
30d 6.91%
60d 26.12%
90d -4.18%
|
Open $0.00043936
Low $0.00030945
High $0.00044269
|
- - | - |
|
|
| 12058 |
Connect Financial
12058
CNFI
|
- | - | - | - |
30d -69.36%
60d -74.67%
90d -69.98%
|
Open $0.015003
Low $0.015003
High $0.015003
|
- - | - |
|
|
| 12059 |
Connect Stela
12059
CNT
|
- | - | - | -0.01% |
30d -0.09%
60d -38.65%
90d -41.99%
|
Open $0.00179861
Low $0.00179861
High $0.00179861
|
- - | - |
|
|
| 12060 |
Connectchain
12060
CCTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12061 |
Connectico
12061
CONNTC
|
- | - | - | -1.68% |
30d 20.43%
60d 55.34%
90d -17.85%
|
Open $0.038559
Low $0.038559
High $0.038559
|
- - | - |
|
|
| 12062 |
Connectome
12062
CNTM
|
$0.006725 | 0.01% | -15.97% | 23.26% |
30d -7.29%
60d 164.52%
90d 569.74%
|
Open $0.00860061
Low $0.00662688
High $0.00880392
|
$1.85K 274.82K CNTM | $8.14K |
|
|
| 12063 |
Connector Coin
12063
CTCO
|
- | - | - | -2.98% |
30d 6.45%
60d 261.32%
90d -17.55%
|
Open $0.0003776
Low $0.0003776
High $0.0003776
|
- - | - |
|
|
| 12064 |
Connecty
12064
CTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12065 |
Conqueror
12065
CONQ
|
- | - | - | 1.41% |
30d -29.41%
60d -50.34%
90d -86.65%
|
Open $0.00135943
Low $0.00135943
High $0.00135943
|
- - | - |
|
|
| 12066 |
ConquestCoin
12066
CQST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12067 |
Consensus / Sentient Coin
12067
CSEN
|
- | 2.1% | 13.97% | 37.69% |
30d -
60d -
90d -
|
Open $0.00047593
Low $0.00046951
High $0.00053544
|
- - | - |
|
|
| 12068 |
Consensus Cell Network
12068
ECELL
|
- | - | - | -0.01% |
30d -70.02%
60d -80.95%
90d -76.01%
|
Open $0.00011996
Low $0.00011996
High $0.00011996
|
- - | - |
|
|
| 12069 |
Consentium
12069
CSM
|
- | -5.41% | -5.43% | -5.43% |
30d -13.11%
60d -12.75%
90d -21.35%
|
Open -
Low -
High $0.00102908
|
- - | - |
|
|
| 12070 |
Constant
12070
CONST
|
- | 2.46% | 2.31% | 17.05% |
30d -
60d -
90d -
|
Open $95.97
Low $95.89
High $100.99
|
- - | - |
|
|
| 12071 |
Content and AD Network
12071
CADN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000003016
Low $0.000003016
High $0.000003016
|
- - | - |
|
|
| 12072 |
Content Coin
12072
CONT
|
- | - | - | - |
30d -2.6%
60d -26.83%
90d -9.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
|
| 12073 |
Content Neutrality Network
12073
CNN
|
- | - | - | -49.79% |
30d -55.43%
60d -56.22%
90d -67.27%
|
Open $0.000001406
Low $0.000001406
High $0.000001406
|
- - | - |
|
|
| 12074 |
Content Value Network
12074
CVNT
|
- | - | - | 8.76% |
30d 16.43%
60d 57.1%
90d 37.69%
|
Open $0.933799
Low $0.933799
High $0.933799
|
- - | - |
|
|
| 12075 |
Contents Protocol
12075
CTPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12076 |
Contents Shopper Token
12076
CST
|
- | - | - | -2.17% |
30d 12.48%
60d -21.02%
90d -20.99%
|
Open $0.00045017
Low $0.00045017
High $0.00045017
|
- - | - |
|
|
| 12077 |
ContractNet
12077
CNET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12078 |
Contracto
12078
LOCK
|
- | - | - | -1.05% |
30d 4.14%
60d -83.63%
90d -88.34%
|
Open $0.000006202
Low $0.000006202
High $0.000006202
|
- - | - |
|
|
| 12079 |
Contribute
12079
TRIB
|
- | - | - | - |
30d -
60d -
90d -25.05%
|
Open $1.4204
Low $1.4204
High $1.4204
|
- - | - |
|
|
| 12080 |
Contribute DAO
12080
TDAO
|
- | - | - | - |
30d 0.17%
60d -21.07%
90d -57.08%
|
Open -
Low -
High $103.31
|
- - | - |
|
|
| 12081 |
Control2XY
12081
CTRL2XY
|
$0.000143 | - | - | -6.26% |
30d -8.47%
60d 4.27%
90d -3.51%
|
Open $0.00014315
Low $0.00014315
High $0.00014315
|
- - | - |
|
|
| 12082 |
Convergence
12082
CVG
|
$0.242728 | - | - | 15.06% |
30d -59.8%
60d -66.45%
90d -66.45%
|
Open $0.242629
Low $0.242629
High $0.242727
|
- - | - |
|
|
| 12083 |
Converter.Finance
12083
CONFI
|
- | -0.72% | -0.11% | 0.16% |
30d -0.49%
60d -0.49%
90d -0.49%
|
Open $0.029816
Low $0.029765
High $0.029816
|
- - | - |
|
|
| 12084 |
Convertible ACXT
12084
CACXT
|
- | -5.57% | 6.38% | 52.92% |
30d -
60d -
90d -
|
Open $8.697
Low $8.541
High $9.560
|
- - | - |
|
|
| 12085 |
Convertible JPY Token
12085
CJPY
|
- | - | - | -1.4% |
30d 3.09%
60d 3.09%
90d 3.09%
|
Open $0.00658428
Low $0.00658428
High $0.00658428
|
- - | - |
|
|
| 12086 |
Cookie Monster
12086
NOMNOM
|
- | - | - | 1.44% |
30d -27.98%
60d -80.76%
90d -80.76%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
| 12087 |
CookieSale
12087
COOKIE
|
- | - | - | -99.1% |
30d -99.34%
60d -99.12%
90d -99.3%
|
Open $0.0000393
Low $0.0000393
High $0.0000393
|
- - | - |
|
|
| 12088 |
Cool Cousin
12088
CUZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12089 |
Cool Monke Banana
12089
CMB
|
- | - | - | - |
30d -11.75%
60d -62.41%
90d -87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
|
| 12090 |
CoolCoin
12090
COOL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12091 |
CoolGas
12091
COOGA
|
- | - | - | 0.06% |
30d -44.72%
60d -59.92%
90d -98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
|
| 12092 |
CoolinDarkCoin
12092
CCXC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12093 |
Coolmining cooha
12093
COOHA
|
- | - | - | 4.84% |
30d -96.37%
60d -96.93%
90d -96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
|
| 12094 |
Coomer
12094
COOM
|
- | - | - | -2.3% |
30d -29.96%
60d -54.95%
90d -97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
|
| 12095 |
Copico
12095
XCPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12096 |
Copium
12096
COPIUM
|
- | - | - | -0.01% |
30d -83.34%
60d -85.01%
90d -98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
|
| 12097 |
CopperLark
12097
CLR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12098 |
COPS FINANCE
12098
COPS
|
- | - | - | -1.68% |
30d -60.88%
60d -61.35%
90d -83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
|
| 12099 |
CoPuppy
12099
CP
|
- | - | 0.02% | -38.18% |
30d -55.5%
60d -67.94%
90d -76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
|
| 12100 |
CopyCat DAO
12100
CCD
|
- | - | - | - |
30d -7.33%
60d -16.38%
90d -31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
26.700 Coins Monitored - Page 242 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.