Market Cap $1.01T
-0.85%
Volume 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Coins
19.153
+18
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12051 |
FirstDog
12051
FSD
|
- | 0.83% | -49.81% | 409537.42% |
30d 156714186114.74%
60d 156714186114.74%
90d 156714186114.74%
|
Open $1.0257
Low $0.510416
High $1.0257
|
- - | - |
|
|
| 12052 |
FirstDoge
12052
FIRSTDOGE
|
- | - | - | 0.15% |
30d -52.24%
60d -65.73%
90d -79.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12053 |
FirstHare
12053
FirstHare
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
$0 - | - |
|
|
| 12054 |
FirstSHIB
12054
FIRSTSHIB
|
- | -0.66% | -5.73% | -49.66% |
30d -49.66%
60d -49.66%
90d -49.66%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12055 |
Firulais
12055
FIRU
|
- | - | -24.99% | 331.5% |
30d 260.27%
60d -85%
90d -81.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12056 |
FishCoin
12056
FISH
|
- | -2.15% | 2.06% | -35% |
30d -35%
60d -35%
90d -35%
|
Open $0.00000376
Low $0.00000348
High $0.00000453
|
- - | - |
|
|
| 12057 |
Fisher Vs Pirate
12057
FVP
|
$0.000021 | - | -0.35% | -0.35% |
30d 8.05%
60d 34.02%
90d 34.02%
|
Open $0.000021
Low $0.000021
High $0.000021
|
- - | - |
|
|
| 12058 |
Fishera
12058
FSHR
|
$0.000025 | - | -10.29% | -21.65% |
30d 8.64%
60d -71.46%
90d -99.99%
|
Open $0.000028
Low $0.000025
High $0.000028
|
- - | - |
|
|
| 12059 |
Fishy Tank Token
12059
FTE
|
$0.011481 | - | - | 4.4% |
30d 6.41%
60d -15.06%
90d 14.22%
|
Open $0.011481
Low $0.011481
High $0.011481
|
- - | - |
|
|
| 12060 |
Fission Cash
12060
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 36.84%
|
Open -
Low -
High $4.3127
|
- - | - |
|
|
| 12061 |
FistBump FIST
12061
FIST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12062 |
Fistiana
12062
FCT
|
$0.001688 | - | - | - |
30d -98.68%
60d -99.04%
90d -99.86%
|
Open $0.001688
Low $0.001688
High $0.001688
|
- - | - |
|
|
| 12063 |
Fitcoin
12063
FIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12064 |
Fitmin Finance
12064
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d -56.03%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12065 |
FITN
12065
FITN
|
- | - | - | 0.01% |
30d -78.92%
60d -88.26%
90d -88.26%
|
Open $0.001046
Low $0.001046
High $0.001046
|
- - | - |
|
|
| 12066 |
Fitness Instructor
12066
FITI
|
- | - | - | -1.59% |
30d 12.96%
60d -63.55%
90d -63.55%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
|
| 12067 |
Fitrova
12067
FRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12068 |
FitScrypt
12068
FIT
|
- | - | - | -0.94% |
30d 21.92%
60d 6.05%
90d -90.36%
|
Open $0.00000050
Low $0.00000050
High $0.00000050
|
- - | - |
|
|
| 12069 |
Five Star Coin
12069
FSTARC
|
$0.002203 | 0.4% | -1.13% | 2.55% |
30d -2.12%
60d -89.37%
90d -69.05%
|
Open $0.002228
Low $0.002203
High $0.002228
|
- - | - |
|
|
| 12070 |
Five Star Coin Pro
12070
FSCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12071 |
Five7
12071
F7
|
- | -2.49% | -1.64% | 28.46% |
30d -20.12%
60d -
90d -
|
Open $0.183767
Low $0.179769
High $0.189556
|
- - | - |
|
|
| 12072 |
FlameMetaverse
12072
FMV
|
$0.00000009 | - | - | 2.99% |
30d -43.88%
60d -34.61%
90d -43.68%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
|
| 12073 |
FLAPPY FLOKI
12073
FLAFLO
|
- | - | - | 2.56% |
30d -23.28%
60d -49.16%
90d -66.31%
|
Open $0.00000029
Low $0.00000029
High $0.00000029
|
- - | - |
|
|
| 12074 |
Flappy Shiba Inu
12074
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d -69.29%
60d -69.29%
90d -69.29%
|
Open $0.00000218
Low $0.00000132
High $0.00000218
|
- - | - |
|
|
| 12075 |
FlappyCoin
12075
FLAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12076 |
FlappyDoge
12076
FLPD
|
- | - | - | 3.94% |
30d -99.66%
60d -99.69%
90d -99.74%
|
Open $0.00000248
Low $0.00000248
High $0.00000248
|
- - | - |
|
|
| 12077 |
FlappyRats
12077
FRATS
|
- | - | - | 6.01% |
30d -39.41%
60d -93.86%
90d -93.86%
|
Open $0.000096
Low $0.000096
High $0.000096
|
- - | - |
|
|
| 12078 |
Flas Exchange Token
12078
FLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12079 |
Flash
12079
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d -61.97%
60d -80.35%
90d -79.67%
|
Open $0.000488
Low $0.000488
High $0.000488
|
- - | - |
|
|
| 12080 |
Flash FLX
12080
FLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12081 |
Flashstake
12081
FLASHSTK
|
- | - | 6.03% | -9.45% |
30d -58.87%
60d -66.57%
90d -82.87%
|
Open $0.196997
Low $0.196997
High $0.196997
|
- - | - |
|
|
| 12082 |
FlashSwap
12082
FSP
|
- | - | 6.39% | -9.84% |
30d -35.57%
60d -4.79%
90d -18.69%
|
Open $0.019536
Low $0.019536
High $0.019545
|
- - | - |
|
|
| 12083 |
FlashX Advance
12083
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d -
60d -
90d -
|
Open $0.000027
Low $0.000026
High $0.000027
|
- - | - |
|
|
| 12084 |
FlashX Ultra
12084
FSXU
|
- | - | -0.42% | 1.27% |
30d 143.52%
60d 39.31%
90d -4.04%
|
Open $0.000293
Low $0.000292
High $0.000293
|
- - | - |
|
|
| 12085 |
FlatSwap
12085
FSWAP
|
- | -0.27% | -6.89% | -40.24% |
30d -75.43%
60d -
90d -
|
Open $0.003725
Low $0.003336
High $0.003785
|
- - | - |
|
|
| 12086 |
FlavorCoin
12086
FLVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12087 |
FlavorsBSC
12087
FLVR
|
- | -0.26% | -26.2% | -64.98% |
30d -84.68%
60d -79.62%
90d -90.57%
|
Open $0.001232
Low $0.000909
High $0.001235
|
- - | - |
|
|
| 12088 |
Flaxscript
12088
FLAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12089 |
Flesh Token
12089
FLESH
|
- | - | - | -0.84% |
30d 24.33%
60d 24.97%
90d -21.19%
|
Open $0.000497
Low $0.000497
High $0.000497
|
- - | - |
|
|
| 12090 |
Flexacoin
12090
FXC
|
- | 2.67% | 4.1% | -2.58% |
30d -
60d -
90d -
|
Open $0.005810
Low $0.005634
High $0.005987
|
- - | - |
|
|
| 12091 |
FlexETHBTC Set
12091
FLEXETHBTC
|
- | - | - | - |
30d -
60d -
90d -0.6%
|
Open $939.35
Low $939.35
High $939.35
|
- - | - |
|
|
| 12092 |
FlexQ
12092
FLQ
|
- | - | - | 0.01% |
30d 50.07%
60d -19.09%
90d 40.22%
|
Open $0.004202
Low $0.004202
High $0.004202
|
- - | - |
|
|
| 12093 |
FLiK
12093
FLIK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12094 |
Flinch Token
12094
FLN
|
- | 0.29% | 19.72% | -68.4% |
30d -66.87%
60d -66.87%
90d -66.87%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12095 |
FlipNpik
12095
FNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12096 |
Flipper Token
12096
FLIP
|
- | -0.47% | -5% | -34.5% |
30d -34.5%
60d -34.5%
90d -34.5%
|
Open $0.000270
Low $0.000252
High $0.000270
|
- - | - |
|
|
| 12097 |
FlipStar
12097
FLIP
|
- | 0.02% | -12.21% | -5.73% |
30d -55.55%
60d -55.55%
90d -55.55%
|
Open $0.005092
Low $0.005075
High $0.005159
|
- - | - |
|
|
| 12098 |
Flit Token
12098
FLT
|
- | 0.36% | 0.46% | 3.91% |
30d 1.18%
60d -3.46%
90d -17.38%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
|
| 12099 |
Float Protocol - Float
12099
FLOAT
|
$0.9953 | - | - | -0.22% |
30d -11.03%
60d -15.16%
90d -14.59%
|
Open $0.9953
Low $0.9953
High $0.9953
|
- - | - |
|
|
| 12100 |
FLOKACHU TOKEN
12100
FLOKACHU
|
- | -7.44% | -13.64% | -83% |
30d -83%
60d -83%
90d -83%
|
Open $0.00000008
Low $0.00000008
High $0.00000009
|
- - | - |
|
19.153 Coins Monitored - Page 242 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.