Market Cap $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Coins
26.920
+15
Exchanges
885
Last update
40 Seconds ago
Crabada (CRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0008467 | $0.00074443 | $0.0008467 | $0.0007995 | - | $301,414 |
| Apr-30 2024 | $0.0007995 | $0.0007951 | $0.00080076 | $0.00079935 | $42 | $284,612 |
| Apr-29 2024 | $0.00079935 | $0.00079733 | $0.00086823 | $0.00079733 | $51 | $284,558 |
| Apr-28 2024 | $0.00079733 | $0.00079733 | $0.00099491 | $0.00099491 | $8 | $283,839 |
| Apr-27 2024 | $0.00099491 | $0.0008184 | $0.00099491 | $0.00081886 | $0 | $354,175 |
| Apr-26 2024 | $0.00081886 | $0.00081829 | $0.00082234 | $0.00082234 | $8 | $291,502 |
| Apr-25 2024 | $0.00082234 | $0.00080676 | $0.00086271 | $0.00086271 | $514 | $292,740 |
| Apr-24 2024 | $0.00086271 | $0.00086271 | $0.00092413 | $0.00092413 | $93 | $307,113 |
| Apr-23 2024 | $0.00092413 | $0.0009213 | $0.00095526 | $0.00093311 | $720 | $328,978 |
| Apr-22 2024 | $0.00093311 | $0.00091025 | $0.00093316 | $0.00091025 | $54 | $332,172 |
| Apr-21 2024 | $0.00091025 | $0.00091025 | $0.00091537 | $0.00091537 | $46 | $324,037 |
| Apr-20 2024 | $0.00091535 | $0.00088921 | $0.00091535 | $0.00088922 | $364 | $325,850 |
| Apr-19 2024 | $0.00088922 | $0.0007305 | $0.00089531 | $0.0007305 | $4,017 | $316,550 |
| Apr-18 2024 | $0.0007305 | $0.00072806 | $0.00073796 | $0.00073796 | $11 | $260,048 |
| Apr-17 2024 | $0.00073796 | $0.00073796 | $0.00074113 | $0.00074113 | - | $262,705 |