時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0007995 | $0.0007951 | $0.00080076 | $0.00079935 | $42 | $284,612 |
| Apr-29 2024 | $0.00079935 | $0.00079733 | $0.00086823 | $0.00079733 | $51 | $284,558 |
| Apr-28 2024 | $0.00079733 | $0.00079733 | $0.00099491 | $0.00099491 | $8 | $283,839 |
| Apr-27 2024 | $0.00099491 | $0.0008184 | $0.00099491 | $0.00081886 | $0 | $354,175 |
| Apr-26 2024 | $0.00081886 | $0.00081829 | $0.00082234 | $0.00082234 | $8 | $291,502 |
| Apr-25 2024 | $0.00082234 | $0.00080676 | $0.00086271 | $0.00086271 | $514 | $292,740 |
| Apr-24 2024 | $0.00086271 | $0.00086271 | $0.00092413 | $0.00092413 | $93 | $307,113 |
| Apr-23 2024 | $0.00092413 | $0.0009213 | $0.00095526 | $0.00093311 | $720 | $328,978 |
| Apr-22 2024 | $0.00093311 | $0.00091025 | $0.00093316 | $0.00091025 | $54 | $332,172 |
| Apr-21 2024 | $0.00091025 | $0.00091025 | $0.00091537 | $0.00091537 | $46 | $324,037 |
| Apr-20 2024 | $0.00091535 | $0.00088921 | $0.00091535 | $0.00088922 | $364 | $325,850 |
| Apr-19 2024 | $0.00088922 | $0.0007305 | $0.00089531 | $0.0007305 | $4,017 | $316,550 |
| Apr-18 2024 | $0.0007305 | $0.00072806 | $0.00073796 | $0.00073796 | $11 | $260,048 |
| Apr-17 2024 | $0.00073796 | $0.00073796 | $0.00074113 | $0.00074113 | - | $262,705 |
| Apr-16 2024 | $0.00074113 | $0.00070575 | $0.00079589 | $0.00079589 | $60 | $263,831 |