Cap Mercado $2.58T
0.42%
Volumen 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crabada (CRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00093311 | $0.00091025 | $0.00093316 | $0.00091025 | $54 | $332,172 |
| Apr-21 2024 | $0.00091025 | $0.00091025 | $0.00091537 | $0.00091537 | $46 | $324,037 |
| Apr-20 2024 | $0.00091535 | $0.00088921 | $0.00091535 | $0.00088922 | $364 | $325,850 |
| Apr-19 2024 | $0.00088922 | $0.0007305 | $0.00089531 | $0.0007305 | $4,017 | $316,550 |
| Apr-18 2024 | $0.0007305 | $0.00072806 | $0.00073796 | $0.00073796 | $11 | $260,048 |
| Apr-17 2024 | $0.00073796 | $0.00073796 | $0.00074113 | $0.00074113 | - | $262,705 |
| Apr-16 2024 | $0.00074113 | $0.00070575 | $0.00079589 | $0.00079589 | $60 | $263,831 |
| Apr-15 2024 | $0.00079589 | $0.00075558 | $0.00080794 | $0.00075558 | $4 | $283,324 |
| Apr-14 2024 | $0.00075558 | $0.00075558 | $0.00080979 | $0.00080979 | $554 | $268,977 |
| Apr-13 2024 | $0.00080979 | $0.00079248 | $0.00081749 | $0.00081749 | $398 | $288,273 |
| Apr-12 2024 | $0.00081749 | $0.00076655 | $0.00110825 | $0.00110825 | $3,592 | $291,013 |
| Apr-11 2024 | $0.00110825 | $0.00110097 | $0.00113336 | $0.00112315 | $291 | $394,520 |
| Apr-10 2024 | $0.00112315 | $0.0010784 | $0.00116973 | $0.00116241 | $563 | $399,825 |
| Apr-09 2024 | $0.00116241 | $0.00116241 | $0.00117772 | $0.00117772 | $1 | $413,801 |
| Apr-08 2024 | $0.00117772 | $0.00113885 | $0.00118911 | $0.0011399 | $75 | $419,251 |