Cap Mercado $2.40T
1.5%
Volume 24h $168.82B
-14.32%
BTC % 51.17%
0.25%
ETH % 15.15%
-0.19%
Moedas
26.679
+17
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00073796 | $0.00073796 | $0.00074113 | $0.00074113 | - | $262,705 |
Apr-16 2024 | $0.00074113 | $0.00070575 | $0.00079589 | $0.00079589 | $60 | $263,831 |
Apr-15 2024 | $0.00079589 | $0.00075558 | $0.00080794 | $0.00075558 | $4 | $283,324 |
Apr-14 2024 | $0.00075558 | $0.00075558 | $0.00080979 | $0.00080979 | $554 | $268,977 |
Apr-13 2024 | $0.00080979 | $0.00079248 | $0.00081749 | $0.00081749 | $398 | $288,273 |
Apr-12 2024 | $0.00081749 | $0.00076655 | $0.00110825 | $0.00110825 | $3,592 | $291,013 |
Apr-11 2024 | $0.00110825 | $0.00110097 | $0.00113336 | $0.00112315 | $291 | $394,520 |
Apr-10 2024 | $0.00112315 | $0.0010784 | $0.00116973 | $0.00116241 | $563 | $399,825 |
Apr-09 2024 | $0.00116241 | $0.00116241 | $0.00117772 | $0.00117772 | $1 | $413,801 |
Apr-08 2024 | $0.00117772 | $0.00113885 | $0.00118911 | $0.0011399 | $75 | $419,251 |
Apr-07 2024 | $0.0011399 | $0.00113218 | $0.00114491 | $0.00113218 | $103 | $405,787 |
Apr-06 2024 | $0.00113218 | $0.0010661 | $0.00113218 | $0.0010661 | $12 | $403,039 |
Apr-05 2024 | $0.00106618 | $0.00106618 | $0.00108505 | $0.00108477 | $864 | $379,544 |
Apr-04 2024 | $0.00106308 | $0.00104263 | $0.00108465 | $0.00104263 | $176 | $378,439 |
Apr-03 2024 | $0.00104263 | $0.00101927 | $0.00108027 | $0.00105624 | $1,476 | $371,161 |