Market Cap $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-30 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-29 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-28 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-27 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-26 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-25 2022 | $0.00026001 | $0.00026 | $0.00026002 | $0.00026001 | - | - |
Oct-24 2022 | $0.00026001 | $0.00026001 | $0.00026004 | $0.00026001 | - | - |
Oct-23 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
Oct-22 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026003 | - | - |
Oct-21 2022 | $0.00026003 | $0.00025998 | $0.00026003 | $0.00025999 | - | - |
Oct-20 2022 | $0.00025999 | $0.00025999 | $0.00026004 | $0.00026001 | - | - |
Oct-19 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026002 | - | - |
Oct-18 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
Oct-17 2022 | $0.00026001 | $0.00026 | $0.00026003 | $0.00026001 | - | - |