時価総額 $2.49T
3.02%
ボリューム24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-30 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-29 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-28 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-27 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-26 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-25 2022 | $0.00026001 | $0.00026 | $0.00026002 | $0.00026001 | - | - |
Oct-24 2022 | $0.00026001 | $0.00026001 | $0.00026004 | $0.00026001 | - | - |
Oct-23 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
Oct-22 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026003 | - | - |
Oct-21 2022 | $0.00026003 | $0.00025998 | $0.00026003 | $0.00025999 | - | - |
Oct-20 2022 | $0.00025999 | $0.00025999 | $0.00026004 | $0.00026001 | - | - |
Oct-19 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026002 | - | - |
Oct-18 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
Oct-17 2022 | $0.00026001 | $0.00026 | $0.00026003 | $0.00026001 | - | - |