Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-30 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-29 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-28 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-27 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-26 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
Oct-25 2022 | $0.00026001 | $0.00026 | $0.00026002 | $0.00026001 | - | - |
Oct-24 2022 | $0.00026001 | $0.00026001 | $0.00026004 | $0.00026001 | - | - |
Oct-23 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
Oct-22 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026003 | - | - |
Oct-21 2022 | $0.00026003 | $0.00025998 | $0.00026003 | $0.00025999 | - | - |
Oct-20 2022 | $0.00025999 | $0.00025999 | $0.00026004 | $0.00026001 | - | - |
Oct-19 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026002 | - | - |
Oct-18 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
Oct-17 2022 | $0.00026001 | $0.00026 | $0.00026003 | $0.00026001 | - | - |