Market Cap $1.25T
4.26%
Volume 24h $95.89B
9.47%
BTC % 43.8%
0.52%
ETH % 17.72%
0.45%
Coins
20.825
+18
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Ethereum Yield
12101
ETHY
|
- | - | - | 0.65% |
30d 6.97%
60d 11.74%
90d 49.78%
|
Open $1.9672
Low $1.9672
High $1.9672
|
- - | - |
|
|
| 12102 |
EthereumBitcoin
12102
BTCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12103 |
EthereumFog
12103
ETF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12104 |
EthereumPay
12104
EPAY
|
- | 0.97% | -0.65% | -2.71% |
30d -20.42%
60d -54.5%
90d -88.11%
|
Open $0.0000010
Low $0.00000096
High $0.0000010
|
- - | - |
|
|
| 12105 |
EthereumScrypt
12105
ETHS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12106 |
EthereumX
12106
ETX
|
- | - | 4016.08% | 69056370.77% |
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
|
Open $1,235.41
Low $1,235.41
High $50,850.52
|
- - | - |
|
|
| 12107 |
EtherInc
12107
ETI
|
- | - | - | - |
30d -26.72%
60d -29.47%
90d -29.16%
|
Open $0.000393
Low $0.000393
High $0.000393
|
- - | - |
|
|
| 12108 |
Etheriya
12108
RIYA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12109 |
Ethernaal
12109
NAAL
|
- | - | - | - |
30d -6.75%
60d -57.61%
90d -68.94%
|
Open $0.063928
Low $0.063928
High $0.063928
|
- - | - |
|
|
| 12110 |
Ethernal
12110
ETHERNAL
|
- | -0.02% | 2.35% | -7.23% |
30d -7.23%
60d -7.23%
90d -7.23%
|
Open $2,020.11
Low $1,980.77
High $2,057.67
|
- - | - |
|
|
| 12111 |
Ethernal Finance
12111
ETHFIN
|
$0.00000234 | - | - | -8.29% |
30d -7.17%
60d -10.32%
90d 9.71%
|
Open $0.00000234
Low $0.00000234
High $0.00000234
|
- - | - |
|
|
| 12112 |
Etheroll
12112
DICE
|
- | -17.48% | 32.29% | 11.68% |
30d 41%
60d 490.24%
90d 865.89%
|
Open $7.991
Low $7.966
High $12.95
|
- - | - |
|
|
| 12113 |
EtherOrcs
12113
ZUG
|
- | 0.02% | -8.66% | 14% |
30d -31.45%
60d -46.24%
90d -18.05%
|
Open $1.1129
Low $1.1129
High $1.1129
|
- - | - |
|
|
| 12114 |
Etherpay
12114
ETHPY
|
- | - | - | 2.67% |
30d -25.86%
60d -35.1%
90d 39.87%
|
Open $0.000143
Low $0.000143
High $0.000143
|
- - | - |
|
|
| 12115 |
Etherprint
12115
ETHP
|
- | - | - | -0.35% |
30d 27.97%
60d 68.74%
90d -16.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12116 |
Etherrock#72
12116
PEBBLE
|
$0.000027 | - | - | - |
30d -
60d -
90d -
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 12117 |
EtherSmart
12117
ETM
|
$0.011402 | - | - | -0.16% |
30d -0.86%
60d -5.23%
90d -5.19%
|
Open $0.011401
Low $0.01140
High $0.011402
|
- - | - |
|
|
| 12118 |
Ethersocial
12118
ESN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.001267
Low $0.001267
High $0.001267
|
- - | - |
|
|
| 12119 |
Ethersocks
12119
SOX
|
- | - | - | 0.51% |
30d -10.09%
60d -10.09%
90d -12.4%
|
Open $28.48
Low $28.48
High $28.48
|
- - | - |
|
|
| 12120 |
Ethersportcoin
12120
ESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12121 |
EtherSportz
12121
ESZ
|
- | 0.75% | 5.17% | -56.22% |
30d -
60d -
90d -
|
Open $0.016610
Low $0.016610
High $0.016610
|
- - | - |
|
|
| 12122 |
Etherstones
12122
ETHS
|
- | - | - | -1.21% |
30d 22.28%
60d -99.99%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12123 |
Ethfinex Nectar Token
12123
NEC
|
- | -0.31% | 36.58% | -14.98% |
30d -11.66%
60d -3.78%
90d -2.54%
|
Open $0.098388
Low $0.098206
High $0.098467
|
- - | - |
|
|
| 12124 |
ETHGAS
12124
EGAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12125 |
Ethica
12125
ETHICA
|
- | - | - | -0.02% |
30d 129.94%
60d 195.01%
90d -85.12%
|
Open $0.033689
Low $0.033689
High $0.033689
|
- - | - |
|
|
| 12126 |
ETHLINK Price Action Candlestick Set
12126
LINKETHPA
|
$1,757.76 | -0.05% | 3.39% | -2% |
30d 8.33%
60d 11.22%
90d 49.16%
|
Open $1,700.00
Low $1,700.00
High $1,757.76
|
- - | - |
|
|
| 12127 |
Ethlyte Crypto
12127
EtLyteT
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.020546
Low $0.020546
High $0.020546
|
- - | - |
|
|
| 12128 |
Ethos Project
12128
ETHOS
|
- | - | - | - |
30d -20.01%
60d 8.9%
90d -76.9%
|
Open $0.003996
Low $0.003996
High $0.003996
|
- - | - |
|
|
| 12129 |
ETHP
12129
ETHP
|
- | - | - | -0.25% |
30d 27.92%
60d 69.18%
90d -13.88%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12130 |
ETHPlus
12130
ETHP
|
- | - | - | 0.01% |
30d -
60d -0.07%
90d -0.1%
|
Open $0.000999
Low $0.000999
High $0.000999
|
- - | - |
|
|
| 12131 |
ETHPoS (IOU)
12131
ETHS
|
$1,601.07 | 0.02% | 1.91% | -0.85% |
30d 4.38%
60d 5.76%
90d 13.51%
|
Open $1,570.74
Low $1,570.74
High $1,601.07
|
- - | - |
|
|
| 12132 |
ETHSNIPER
12132
ETS
|
- | - | - | -5.56% |
30d -44.2%
60d -47.55%
90d -84.28%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 12133 |
ETHVault
12133
ETHVAULT
|
- | 1.17% | 5.43% | -11.37% |
30d -20.27%
60d -
90d -
|
Open $0.00000149
Low $0.00000149
High $0.00000155
|
- - | - |
|
|
| 12134 |
ETHW ID
12134
EID
|
$0.000272 | 0.69% | 5.75% | -8.99% |
30d -3.77%
60d -28.65%
90d -68.6%
|
Open $0.000258
Low $0.000258
High $0.000272
|
- - | - |
|
|
| 12135 |
Eticket4
12135
ET4
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12136 |
eToro Australian Dollar
12136
AUDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12137 |
eToro Canadian Dollar
12137
CADX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12138 |
eToro Chinese Yuan
12138
CNYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12139 |
eToro Euro
12139
EURX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12140 |
eToro Gold
12140
GOLDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12141 |
eToro Hong Kong Dollar
12141
HKDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12142 |
eToro Japanese Yen
12142
JPYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12143 |
eToro New Zealand Dollar
12143
NZDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12144 |
eToro Polish Zloty
12144
POLNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12145 |
eToro Pound Sterling
12145
GBPX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12146 |
eToro Russian Ruble
12146
RUBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12147 |
eToro Silver
12147
SLVX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12148 |
eToro Singapore Dollar
12148
SGDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12149 |
eToro South African Rand
12149
ZARX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12150 |
eToro Swiss Franc
12150
CHFX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.825 Coins Monitored - Page 243 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.