Market Cap $2.81T
-0.48%
Volume 24h $89.41B
-44.35%
BTC % 59.64%
-0.21%
ETH % 6.82%
0.58%
Coins
31.653
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Cool Cousin
12101
CUZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12102 |
Cool Monke Banana
12102
CMB
|
- | - | - | - |
30d
-11.75%
60d
-62.41%
90d
-87.25%
|
Open $0.00010423
Low $0.00010423
High $0.00010423
|
- - | - |
|
||
| 12103 |
coolcat
12103
COOL
|
$0.000032 | - | -0.93% | 9.08% |
30d
-3.09%
60d
-28.29%
90d
-53.06%
|
Open $0.00003216
Low $0.00003159
High $0.00003216
|
- - | - |
|
||
| 12104 |
Coolcoin
12104
COOL
|
- | - | - | 2.63% |
30d
-44.43%
60d
-92.16%
90d
-91.88%
|
Open $0.00001669
Low $0.00001669
High $0.00001669
|
- - | - |
|
||
| 12105 |
CoolCoin
12105
COOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12106 |
CoolGas
12106
COOGA
|
- | - | - | 0.06% |
30d
-44.72%
60d
-59.92%
90d
-98.64%
|
Open $0.000001179
Low $0.000001179
High $0.000001179
|
- - | - |
|
||
| 12107 |
CoolinDarkCoin
12107
CCXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12108 |
Coolmining cooha
12108
COOHA
|
- | - | - | 4.84% |
30d
-96.37%
60d
-96.93%
90d
-96.61%
|
Open $0.00258697
Low $0.00258697
High $0.00258697
|
- - | - |
|
||
| 12109 |
Coomer
12109
COOM
|
- | - | - | -2.3% |
30d
-29.96%
60d
-54.95%
90d
-97.22%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 12110 |
Coost
12110
OTT
|
- | - | - | - |
30d
-82.02%
60d
-82.02%
90d
-82.02%
|
Open $5.635
Low $5.635
High $5.635
|
- - | - |
|
||
| 12111 |
COPE
12111
COPE
|
$0.000061 | - | - | - |
30d
-16.89%
60d
-39.9%
90d
-60.51%
|
Open $0.0000614
Low $0.0000614
High $0.0000614
|
- - | - |
|
||
| 12112 |
Cope
12112
COPE
|
- | - | -1.25% | 2.03% |
30d
-5.48%
60d
-38.38%
90d
-58.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12113 |
Cope
12113
COPE
|
- | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
- - | - |
|
||
| 12114 |
Copico
12114
XCPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12115 |
Copiosa Coin
12115
COP
|
$0.000129 | - | 0.06% | -0.33% |
30d
-4.11%
60d
-15.57%
90d
-15.82%
|
Open $0.00012884
Low $0.00012883
High $0.00012893
|
- - | - |
|
||
| 12116 |
Copium
12116
COPIUM
|
- | - | - | -0.01% |
30d
-83.34%
60d
-85.01%
90d
-98.72%
|
Open $0.00001499
Low $0.00001499
High $0.00001499
|
- - | - |
|
||
| 12117 |
CopperLark
12117
CLR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12118 |
COPS FINANCE
12118
COPS
|
- | - | - | -1.68% |
30d
-60.88%
60d
-61.35%
90d
-83.8%
|
Open $35.75
Low $35.75
High $35.75
|
- - | - |
|
||
| 12119 |
CoPuppy
12119
CP
|
- | - | 0.02% | -38.18% |
30d
-55.5%
60d
-67.94%
90d
-76.53%
|
Open $0.00130314
Low $0.00130308
High $0.00130319
|
- - | - |
|
||
| 12120 |
CopyCat DAO
12120
CCD
|
- | - | - | - |
30d
-7.33%
60d
-16.38%
90d
-31.51%
|
Open $0.00671007
Low $0.00671007
High $0.00671007
|
- - | - |
|
||
| 12121 |
CopyFi
12121
$CFI
|
- | - | - | -0.1% |
30d
-17.53%
60d
-30.78%
90d
-89.55%
|
Open $0.00010373
Low $0.00010373
High $0.00010373
|
- - | - |
|
||
| 12122 |
Copytrack
12122
CPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12123 |
Cora
12123
CORA
|
$0.000066 | - | - | 4.68% |
30d
-37.9%
60d
-59.32%
90d
-91.39%
|
Open $0.00006635
Low $0.00006635
High $0.00006635
|
- - | - |
|
||
| 12124 |
Coral Swap
12124
CORALSWP
|
$0.002598 | - | - | - |
30d
-
60d
-78.97%
90d
-70.18%
|
Open $0.00259762
Low $0.00259762
High $0.00259762
|
- - | - |
|
||
| 12125 |
CoralFarm
12125
CRL
|
- | -4.81% | -4.81% | -4.79% |
30d
-4.79%
60d
-23.43%
90d
-98.37%
|
Open -
Low -
High $0.00606107
|
- - | - |
|
||
| 12126 |
CoralPay
12126
CORAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12127 |
Cord DeFi / CORD.Finance
12127
CORD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.6%
60d
23.29%
90d
19.05%
|
Open -
Low -
High $7.671
|
- - | - |
|
||
| 12128 |
Cordium
12128
CORD
|
- | - | - | -2.31% |
30d
-40.75%
60d
-98.78%
90d
-98.78%
|
Open $0.00107933
Low $0.00107933
High $0.00107933
|
- - | - |
|
||
| 12129 |
Core Finance
12129
COREFI
|
- | - | - | -1.75% |
30d
-3.58%
60d
-35.77%
90d
-76.64%
|
Open $0.00032428
Low $0.00032428
High $0.00032428
|
- - | - |
|
||
| 12130 |
Core Group Asset
12130
CORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12131 |
CORE TIGER
12131
TCORE
|
- | - | - | - |
30d
434.9%
60d
607.71%
90d
699.32%
|
Open $0.00003132
Low $0.00003132
High $0.00003132
|
- - | - |
|
||
| 12132 |
CoreConnect
12132
CORE
|
- | - | - | - |
30d
-70.68%
60d
-90.75%
90d
-99.75%
|
Open $0.00021539
Low $0.00021539
High $0.00021539
|
- - | - |
|
||
| 12133 |
Corecuties
12133
CCT
|
- | - | - | - |
30d
-28.33%
60d
-23.45%
90d
-55.06%
|
Open $0.00589444
Low $0.00589444
High $0.00589444
|
- - | - |
|
||
| 12134 |
coreDAO
12134
COREDAO
|
- | - | - | 159.05% |
30d
71.68%
60d
67.68%
90d
63.34%
|
Open $1.6913
Low $1.6913
High $1.6913
|
- - | - |
|
||
| 12135 |
CoreDaoSwap
12135
CDAO
|
- | - | - | - |
30d
-
60d
-
90d
-18.69%
|
Open $0.00007706
Low $0.00007706
High $0.00007706
|
- - | - |
|
||
| 12136 |
CoreStarter
12136
CSTR
|
$0.000054 | - | -0.1% | -73.87% |
30d
-85.3%
60d
-87.21%
90d
-89%
|
Open $0.00005375
Low $0.00005369
High $0.00005375
|
- - | - |
|
||
| 12137 |
Corethum
12137
CRTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12138 |
COREx Network
12138
CRX
|
$0.000267 | - | - | 5.07% |
30d
-28.64%
60d
-86.77%
90d
-97.08%
|
Open $0.00026681
Low $0.00026681
High $0.00026681
|
- - | - |
|
||
| 12139 |
CORGI
12139
CORGI
|
- | - | - | 0.02% |
30d
-11.44%
60d
-95.13%
90d
-95.13%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 12140 |
CORGI CEO
12140
CORGICEO
|
- | - | - | -0.12% |
30d
-1.85%
60d
-27.41%
90d
-40.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12141 |
Corgi inu
12141
CORGI
|
- | -2.62% | -21.23% | -81.35% |
30d
-90.71%
60d
-
90d
-
|
Open $0.000000054
Low $0.00000004
High $0.000000055
|
- - | - |
|
||
| 12142 |
CorgiCoin
12142
CORGI
|
$0.000015 | - | 1.37% | 1.82% |
30d
-9.21%
60d
-22.87%
90d
-26.41%
|
Open $0.00001527
Low $0.00001527
High $0.00001548
|
- - | - |
|
||
| 12143 |
CorgiCoin
12143
CORG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12144 |
Corgidoge real estate payment
12144
CORGI-RS
|
$0.0000000010 | - | 0.3% | 0.53% |
30d
-29.46%
60d
-35.53%
90d
-52.81%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12145 |
CorgiNFTGame
12145
COR
|
- | - | - | - |
30d
-13.28%
60d
-27.95%
90d
-33.13%
|
Open $0.00396141
Low $0.00396141
High $0.00396141
|
- - | - |
|
||
| 12146 |
CorgiNFTGame
12146
SPET
|
- | - | - | 0.03% |
30d
-3.48%
60d
-7.11%
90d
-10.37%
|
Open $0.00001922
Low $0.00001922
High $0.00001922
|
- - | - |
|
||
| 12147 |
Corgiswap
12147
CORIS
|
- | - | - | - |
30d
-30.71%
60d
-30.71%
90d
-62.09%
|
Open $0.00646315
Low $0.00646315
High $0.00646315
|
- - | - |
|
||
| 12148 |
CORION
12148
CORION
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12149 |
Coritiba F.C. Fan Token
12149
CRTB
|
- | - | - | -6.74% |
30d
0.03%
60d
-39.29%
90d
-52.58%
|
Open $0.050251
Low $0.050251
High $0.050251
|
- - | - |
|
||
| 12150 |
Corn
12150
CORN
|
$0.000083 | - | 0.84% | 12.3% |
30d
19.62%
60d
-45.49%
90d
-91.58%
|
Open $0.00008228
Low $0.00008228
High $0.0000835
|
- - | - |
|
31.653 Coins Monitored - Page
243 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.