Market Cap $2.57T
0.82%
Volume 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Coins
26.759
+33
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
Creed Finance
12101
CREEDF
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $0.103049
Low $0.098901
High $0.106773
|
- - | - |
|
|
| 12102 |
Cremation Coin
12102
CREMAT
|
$0.00000006 | - | - | 6.23% |
30d -53.26%
60d -51.06%
90d -60.15%
|
Open $0.000000055
Low $0.000000055
High $0.000000055
|
- - | - |
|
|
| 12103 |
CremePieSwap
12103
CPIE
|
- | - | - | 0.47% |
30d -99.16%
60d -99.16%
90d -99.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12104 |
Crescite
12104
CRE
|
$0.002285 | - | - | - |
30d 10.89%
60d -68.61%
90d -84.95%
|
Open $0.00228543
Low $0.00228543
High $0.00228543
|
- - | - |
|
|
| 12105 |
Cresio
12105
XCRE
|
$0.010791 | - | - | -2.04% |
30d -18.72%
60d -43.66%
90d 3.79%
|
Open $0.01079
Low $0.01079
High $0.01079
|
- - | - |
|
|
| 12106 |
Cresio
12106
CRES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12107 |
CrevaCoin
12107
CREVA
|
$0.000661 | 0.11% | 0.09% | 4.76% |
30d 0.63%
60d 29.66%
90d 65.12%
|
Open $0.00066105
Low $0.00065776
High $0.00067156
|
- - | - |
|
|
| 12108 |
Crex Token
12108
CREX
|
- | - | - | -6.02% |
30d -69.4%
60d -72.28%
90d -88.22%
|
Open $0.075034
Low $0.075034
High $0.075034
|
- - | - |
|
|
| 12109 |
CRI3X
12109
CRI3X
|
$0.000512 | - | -0.07% | 2.2% |
30d -32.37%
60d -43.9%
90d -43.62%
|
Open $0.00051234
Low $0.00051196
High $0.00051234
|
- - | - |
|
|
| 12110 |
Cribnb Decentralized Renting and Sharing
12110
CRBRS
|
- | -0.17% | 2.4% | 16.83% |
30d -
60d -
90d -
|
Open $0.211501
Low $0.208591
High $0.219578
|
- - | - |
|
|
| 12111 |
Cricket
12111
CRICKET
|
- | -6.79% | -14.19% | -52.57% |
30d -52.57%
60d -52.57%
90d -52.57%
|
Open $0.00093122
Low $0.00065116
High $0.00097635
|
- - | - |
|
|
| 12112 |
Cricket Foundation
12112
CRIC
|
- | - | - | - |
30d 20.17%
60d -13.83%
90d 0.65%
|
Open $0.00072392
Low $0.00072392
High $0.00072392
|
- - | - |
|
|
| 12113 |
Crime Cash Game
12113
CRIME
|
- | - | - | 14.64% |
30d 19.48%
60d 16.8%
90d -18.56%
|
Open $34.70
Low $34.70
High $34.70
|
- - | - |
|
|
| 12114 |
CrimeCash
12114
CCASH
|
- | -18.22% | -47.4% | 72.46% |
30d -100%
60d -100%
90d -100%
|
Open $0.000002143
Low $0.000000528
High $0.000009998
|
- - | - |
|
|
| 12115 |
Crimecash CGOLD
12115
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30d -99.26%
60d -99.26%
90d -99.26%
|
Open $3,701.29
Low $2,932.21
High $3,991.08
|
- - | - |
|
|
| 12116 |
Criminal Flamingo
12116
CRIMINGO
|
$0.001321 | - | - | -0.95% |
30d -30.37%
60d -64.18%
90d -64.18%
|
Open $0.00132068
Low $0.00132068
High $0.00132068
|
- - | - |
|
|
| 12117 |
Crimson Network
12117
CRIMSON
|
- | - | - | 0.92% |
30d -20.87%
60d -29.52%
90d -36.59%
|
Open $0.00003498
Low $0.00003498
High $0.00003498
|
- - | - |
|
|
| 12118 |
Crinet
12118
CNT
|
- | - | - | -85.71% |
30d -99.7%
60d -99.74%
90d -99.83%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 12119 |
CRIPCO
12119
IP3
|
- | -0.03% | -3.06% | -98.58% |
30d -98.62%
60d -98.63%
90d -98.79%
|
Open $0.00562225
Low $0.00562225
High $0.00863299
|
- - | - |
|
|
| 12120 |
CriptoVille
12120
CVLC
|
- | - | - | -0.6% |
30d 4.99%
60d 0.71%
90d 2.28%
|
Open $0.000000727
Low $0.000000727
High $0.000000727
|
- - | - |
|
|
| 12121 |
CRIR MSH
12121
MSH
|
- | - | - | 260.69% |
30d 168.24%
60d 31.73%
90d -40.53%
|
Open $0.00022003
Low $0.00022003
High $0.00022003
|
- - | - |
|
|
| 12122 |
CRISP Scored Mangroves
12122
CRISP-M
|
$29.20 | - | - | - |
30d -0.03%
60d -3.65%
90d -1.65%
|
Open $29.20
Low $29.20
High $29.20
|
- - | - |
|
|
| 12123 |
CRO Predict
12123
CRP
|
- | - | - | - |
30d -39.44%
60d -48.92%
90d -73.91%
|
Open $0.112559
Low $0.112559
High $0.112559
|
- - | - |
|
|
| 12124 |
CROAT
12124
CROAT
|
- | - | - | - |
30d -14.91%
60d -13.72%
90d -19.64%
|
Open $0.00072532
Low $0.00072532
High $0.00072532
|
- - | - |
|
|
| 12125 |
CroBank
12125
BANK
|
- | - | - | -4.4% |
30d -34.86%
60d -94.7%
90d -96.31%
|
Open $0.015601
Low $0.015601
High $0.015601
|
- - | - |
|
|
| 12126 |
CROC BOY
12126
CROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00000712
Low $0.00000712
High $0.00000712
|
- - | - |
|
|
| 12127 |
CROCASH
12127
CROCASH
|
- | - | - | -0.33% |
30d -40.64%
60d -40.64%
90d -40.64%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
|
| 12128 |
CRODEX Metaverse Hub
12128
MHUB
|
- | - | - | -1% |
30d -6.63%
60d -9.82%
90d -59.06%
|
Open $0.00284329
Low $0.00284329
High $0.00284329
|
- - | - |
|
|
| 12129 |
Croissant Games
12129
CROISSANT
|
- | - | - | 0.27% |
30d 10.13%
60d -23.35%
90d -51.25%
|
Open $0.00040355
Low $0.00040355
High $0.00040355
|
- - | - |
|
|
| 12130 |
Croki
12130
$CROKI
|
- | - | - | -3.43% |
30d -84.35%
60d -96.85%
90d -96.85%
|
Open $0.00002174
Low $0.00002174
High $0.00002174
|
- - | - |
|
|
| 12131 |
Croking
12131
CRK
|
$0.201033 | - | - | 4.7% |
30d -37.54%
60d 38.48%
90d 11.75%
|
Open $0.201032
Low $0.201032
High $0.201032
|
- - | - |
|
|
| 12132 |
CROLambos
12132
CROLAMBOS
|
- | - | - | - |
30d -14.02%
60d -14.54%
90d -14.54%
|
Open $0.077893
Low $0.077893
High $0.077893
|
- - | - |
|
|
| 12133 |
Crolend
12133
CRD
|
- | - | - | 0.01% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 12134 |
Crolon Mars
12134
CLMRS
|
$0.000267 | - | - | -20.21% |
30d -49.21%
60d -2.18%
90d -1.82%
|
Open $0.00026689
Low $0.00026689
High $0.00026689
|
- - | - |
|
|
| 12135 |
Cromarket Token
12135
CM
|
- | - | - | -4.3% |
30d -67.27%
60d -98.48%
90d -98.48%
|
Open $0.022184
Low $0.022184
High $0.022184
|
- - | - |
|
|
| 12136 |
CroMoon
12136
MOON
|
- | - | - | 0.96% |
30d -96.6%
60d -96.42%
90d -98.41%
|
Open -
Low -
High -
|
- - | - |
|
|
| 12137 |
CroNodes
12137
CRN
|
- | -4.63% | 4.25% | 2.46% |
30d -40.7%
60d -7.28%
90d -62.1%
|
Open $0.406608
Low $0.404013
High $0.423901
|
- - | - |
|
|
| 12138 |
CronosNode
12138
CRON
|
- | - | - | -5.77% |
30d 8.56%
60d 14.29%
90d -54.78%
|
Open $0.0059045
Low $0.0059045
High $0.0059045
|
- - | - |
|
|
| 12139 |
Cronospad
12139
CPAD
|
- | - | - | - |
30d -4.3%
60d -7.93%
90d -18%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
|
| 12140 |
Cronosphere
12140
SPHERE
|
- | - | - | -1.44% |
30d -33.92%
60d -55.95%
90d -43.75%
|
Open $0.216514
Low $0.21351
High $0.216514
|
- - | - |
|
|
| 12141 |
CronosVerse
12141
VRSE
|
$0.001027 | - | 1.25% | 1.26% |
30d -5.96%
60d -9.06%
90d -25.49%
|
Open $0.00101396
Low $0.00101396
High $0.00102665
|
- - | - |
|
|
| 12142 |
Cropcoin
12142
CROP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 12143 |
Cross Chain Capital
12143
CCC
|
- | - | - | - |
30d -32.59%
60d -88.36%
90d -94.92%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
|
| 12144 |
Cross Chain Farming
12144
CCF
|
- | - | - | 0.44% |
30d -5.48%
60d -17.08%
90d -25.72%
|
Open $0.000000097
Low $0.000000097
High $0.000000097
|
- - | - |
|
|
| 12145 |
Cross Finance
12145
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30d -38.2%
60d -33.12%
90d 45.02%
|
Open $0.00907058
Low $0.00907058
High $0.00988468
|
- - | - |
|
|
| 12146 |
Cross-Chain BCH
12146
CCBCH
|
- | - | - | -2.09% |
30d -2.09%
60d -25.05%
90d -25.05%
|
Open $134.77
Low $134.77
High $134.77
|
- - | - |
|
|
| 12147 |
CrossFi
12147
CRFI
|
- | - | - | - |
30d -0.04%
60d -3.75%
90d 7.55%
|
Open $0.0067686
Low $0.0067686
High $0.0067686
|
- - | - |
|
|
| 12148 |
Crossing the Yellow Blocks
12148
CBK
|
- | - | - | 2.42% |
30d -90.75%
60d -93.85%
90d -94.74%
|
Open $0.00109662
Low $0.00109662
High $0.00109662
|
- - | - |
|
|
| 12149 |
CrossPad
12149
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30d -19.72%
60d -14.79%
90d -46.92%
|
Open $0.00889754
Low $0.00831098
High $0.00889754
|
- - | - |
|
|
| 12150 |
CrossSwap
12150
CSWAP
|
- | - | - | -0.04% |
30d -41.71%
60d -41.71%
90d -42.92%
|
Open $0.00213886
Low $0.00213886
High $0.00213886
|
- - | - |
|
26.759 Coins Monitored - Page 243 of 536
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.