Market Cap $1.25T 4.26%
Volume 24h $95.89B 9.47%
BTC % 43.8% 0.52%
ETH % 17.72% 0.45%
Coins 20.825 +18
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12101
Ethereum Yield
Ethereum Yield
12101
ETHY
- - - 0.65%
30d 6.97%
60d 11.74%
90d 49.78%
Open $1.9672
Low $1.9672
High $1.9672
- - -
12102 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12103
EthereumFog
EthereumFog
12103
ETF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12104
EthereumPay
EthereumPay
12104
EPAY
- 0.97% -0.65% -2.71%
30d -20.42%
60d -54.5%
90d -88.11%
Open $0.0000010
Low $0.00000096
High $0.0000010
- - -
12105
EthereumScrypt
EthereumScrypt
12105
ETHS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12106
EthereumX
EthereumX
12106
ETX
- - 4016.08% 69056370.77%
30d 132496938.17%
60d 3480416839.33%
90d 5511426969.65%
Open $1,235.41
Low $1,235.41
High $50,850.52
- - -
12107
EtherInc
EtherInc
12107
ETI
- - - -
30d -26.72%
60d -29.47%
90d -29.16%
Open $0.000393
Low $0.000393
High $0.000393
- - -
12108
Etheriya
Etheriya
12108
RIYA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12109
Ethernaal
Ethernaal
12109
NAAL
- - - -
30d -6.75%
60d -57.61%
90d -68.94%
Open $0.063928
Low $0.063928
High $0.063928
- - -
12110
Ethernal
Ethernal
12110
ETHERNAL
- -0.02% 2.35% -7.23%
30d -7.23%
60d -7.23%
90d -7.23%
Open $2,020.11
Low $1,980.77
High $2,057.67
- - -
12111
Ethernal Finance
Ethernal Finance
12111
ETHFIN
$0.00000234 - - -8.29%
30d -7.17%
60d -10.32%
90d 9.71%
Open $0.00000234
Low $0.00000234
High $0.00000234
- - -
12112
Etheroll
Etheroll
12112
DICE
- -17.48% 32.29% 11.68%
30d 41%
60d 490.24%
90d 865.89%
Open $7.991
Low $7.966
High $12.95
- - -
12113
EtherOrcs
EtherOrcs
12113
ZUG
- 0.02% -8.66% 14%
30d -31.45%
60d -46.24%
90d -18.05%
Open $1.1129
Low $1.1129
High $1.1129
- - -
12114
Etherpay
Etherpay
12114
ETHPY
- - - 2.67%
30d -25.86%
60d -35.1%
90d 39.87%
Open $0.000143
Low $0.000143
High $0.000143
- - -
12115
Etherprint
Etherprint
12115
ETHP
- - - -0.35%
30d 27.97%
60d 68.74%
90d -16.59%
Open -
Low -
High -
- - -
12116
Etherrock#72
Etherrock#72
12116
PEBBLE
$0.000027 - - -
30d -
60d -
90d -
Open $0.000027
Low $0.000027
High $0.000027
- - -
12117
EtherSmart
EtherSmart
12117
ETM
$0.011402 - - -0.16%
30d -0.86%
60d -5.23%
90d -5.19%
Open $0.011401
Low $0.01140
High $0.011402
- - -
12118
Ethersocial
Ethersocial
12118
ESN
- - - -
30d -
60d -
90d -
Open $0.001267
Low $0.001267
High $0.001267
- - -
12119
Ethersocks
Ethersocks
12119
SOX
- - - 0.51%
30d -10.09%
60d -10.09%
90d -12.4%
Open $28.48
Low $28.48
High $28.48
- - -
12120 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12121
EtherSportz
EtherSportz
12121
ESZ
- 0.75% 5.17% -56.22%
30d -
60d -
90d -
Open $0.016610
Low $0.016610
High $0.016610
- - -
12122
Etherstones
Etherstones
12122
ETHS
- - - -1.21%
30d 22.28%
60d -99.99%
90d -100%
Open -
Low -
High -
- - -
12123 - -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Open $0.098388
Low $0.098206
High $0.098467
- - -
12124
ETHGAS
ETHGAS
12124
EGAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12125
Ethica
Ethica
12125
ETHICA
- - - -0.02%
30d 129.94%
60d 195.01%
90d -85.12%
Open $0.033689
Low $0.033689
High $0.033689
- - -
12126 $1,757.76 -0.05% 3.39% -2%
30d 8.33%
60d 11.22%
90d 49.16%
Open $1,700.00
Low $1,700.00
High $1,757.76
- - -
12127
Ethlyte Crypto
Ethlyte Crypto
12127
EtLyteT
- - - -
30d -
60d -
90d -
Open $0.020546
Low $0.020546
High $0.020546
- - -
12128
Ethos Project
Ethos Project
12128
ETHOS
- - - -
30d -20.01%
60d 8.9%
90d -76.9%
Open $0.003996
Low $0.003996
High $0.003996
- - -
12129
ETHP
ETHP
12129
ETHP
- - - -0.25%
30d 27.92%
60d 69.18%
90d -13.88%
Open -
Low -
High -
- - -
12130
ETHPlus
ETHPlus
12130
ETHP
- - - 0.01%
30d -
60d -0.07%
90d -0.1%
Open $0.000999
Low $0.000999
High $0.000999
- - -
12131
ETHPoS (IOU)
ETHPoS (IOU)
12131
ETHS
$1,601.07 0.02% 1.91% -0.85%
30d 4.38%
60d 5.76%
90d 13.51%
Open $1,570.74
Low $1,570.74
High $1,601.07
- - -
12132
ETHSNIPER
ETHSNIPER
12132
ETS
- - - -5.56%
30d -44.2%
60d -47.55%
90d -84.28%
Open $0.000017
Low $0.000017
High $0.000017
- - -
12133
ETHVault
ETHVault
12133
ETHVAULT
- 1.17% 5.43% -11.37%
30d -20.27%
60d -
90d -
Open $0.00000149
Low $0.00000149
High $0.00000155
- - -
12134
ETHW ID
ETHW ID
12134
EID
$0.000272 0.69% 5.75% -8.99%
30d -3.77%
60d -28.65%
90d -68.6%
Open $0.000258
Low $0.000258
High $0.000272
- - -
12135
Eticket4
Eticket4
12135
ET4
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12136 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12137 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12138 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12139
eToro Euro
eToro Euro
12139
EURX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12140
eToro Gold
eToro Gold
12140
GOLDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12141 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12142 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12143 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12144 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12145 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12146 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12147
eToro Silver
eToro Silver
12147
SLVX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12148 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12149 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12150 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20.825 Coins Monitored - Page 243 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.