Market Cap $2.74T
-0.3%
Volume 24h $255.77B
1.51%
BTC % 55.81%
0.23%
ETH % 9.95%
-1.3%
Coins
34.545
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12101 |
CrackCoin
12101
CRACK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12102 |
Cradle
12102
CRADLE
|
$0.311324 | - | 6.73% | -1.95% |
30d
-22.54%
60d
-21.28%
90d
-47.95%
|
Open $0.291673
Low $0.291673
High $0.322198
|
- - | - |
|
||
| 12103 |
Cradle of Sins
12103
COS
|
- | - | - | - |
30d
-49.22%
60d
-38.08%
90d
47.81%
|
Open $2.2706
Low $2.2706
High $2.2706
|
- - | - |
|
||
| 12104 |
Cradles
12104
CRDS
|
- | - | - | -6.06% |
30d
-62.91%
60d
-77.06%
90d
-82.37%
|
Open $0.00056393
Low $0.00056393
High $0.00056393
|
- - | - |
|
||
| 12105 |
Craft network
12105
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d
-32.78%
60d
47.89%
90d
193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
||
| 12106 |
Craftcoin
12106
CRAFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12107 |
Crafty
12107
CFTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12108 |
Crafty Metaverse
12108
CMETA
|
- | - | - | - |
30d
-79.2%
60d
-88.99%
90d
-94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 12109 |
CraigsCoin
12109
CRAIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12110 |
Cramer Coin
12110
CRAMER
|
- | - | - | -0.01% |
30d
-37.46%
60d
-53.67%
90d
-57.69%
|
Open $0.00004682
Low $0.00004682
High $0.00004682
|
- - | - |
|
||
| 12111 |
CraneMiners.co
12111
CRANE
|
- | - | - | 0.76% |
30d
-3.71%
60d
8.35%
90d
-7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
||
| 12112 |
Cranepay
12112
CRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12113 |
CrankCoin
12113
CRNK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12114 |
CRASHBOYS
12114
BOYS
|
- | - | - | - |
30d
-40.33%
60d
-91.52%
90d
-85.12%
|
Open $0.000001619
Low $0.000001619
High $0.000001619
|
- - | - |
|
||
| 12115 |
Crave-NG
12115
CVNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12116 |
Cravy
12116
CRAVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12117 |
Craze
12117
CRAZE
|
- | - | - | -37.95% |
30d
-31.74%
60d
-99.06%
90d
-99.26%
|
Open $0.000007264
Low $0.000007264
High $0.000007264
|
- - | - |
|
||
| 12118 |
CRAZY BONK
12118
CRAZYBONK
|
$0.001301 | - | 2.46% | -3.81% |
30d
-4.33%
60d
-7.96%
90d
-27.96%
|
Open $0.00131938
Low $0.00126976
High $0.00131938
|
- - | - |
|
||
| 12119 |
Crazy Bunny
12119
CRAZYBUNNY
|
- | - | - | -7.3% |
30d
-26.63%
60d
-15.31%
90d
-3.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12120 |
Crazy Bunny
12120
CRAZYBUNNY
|
- | -3.43% | -3.43% | -3.43% |
30d
-3.43%
60d
-3.43%
90d
-3.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12121 |
Crazy Bunny Equity Token
12121
CBUNNY
|
- | 0.22% | -3.32% | 0.86% |
30d
-
60d
-
90d
-
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 12122 |
CRAZY CAT
12122
CRAZYCAT
|
- | - | 0.79% | -3.4% |
30d
0.83%
60d
-6.54%
90d
-28.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12123 |
Crazy Coin
12123
CZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12124 |
Crazy DOGE
12124
CRAZYDOGE
|
- | - | 0.74% | -1.28% |
30d
2.35%
60d
-4.96%
90d
-25.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12125 |
CRAZY DRAGON
12125
CRAZYDRAGON
|
- | - | -0.13% | -4.19% |
30d
2.78%
60d
-5.27%
90d
-28.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12126 |
CRAZY FLOKI
12126
FLOKI
|
- | - | 0.85% | 0.2% |
30d
1.93%
60d
-2.09%
90d
-30.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12127 |
Crazy Frog
12127
CRAZY
|
- | - | - | 2.59% |
30d
-29.82%
60d
-30.37%
90d
-31.97%
|
Open $0.00009188
Low $0.00009188
High $0.00009188
|
- - | - |
|
||
| 12128 |
CRAZY FROG
12128
FROG
|
- | - | - | 0.01% |
30d
0.08%
60d
0.06%
90d
-4.12%
|
Open $0.000002301
Low $0.000002301
High $0.000002301
|
- - | - |
|
||
| 12129 |
Crazy Frog
12129
CF
|
- | - | - | -0.11% |
30d
-1.73%
60d
63.85%
90d
30.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12130 |
Crazy Internet Coin
12130
CIC
|
- | - | - | -3.14% |
30d
6.89%
60d
-63.96%
90d
-36.74%
|
Open $0.00620034
Low $0.00620034
High $0.00620034
|
- - | - |
|
||
| 12131 |
CRAZY LION
12131
LION
|
- | - | -0.3% | 38.68% |
30d
22.56%
60d
-10.65%
90d
-19.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12132 |
CRAZY MONKEY
12132
CMONK
|
- | - | - | 2.48% |
30d
-5.27%
60d
13.48%
90d
22.92%
|
Open $0.00004591
Low $0.00004591
High $0.00004591
|
- - | - |
|
||
| 12133 |
CRAZY MUSK
12133
CRAZYMUSK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12134 |
CRAZY PEPE
12134
CRAZYPEPE
|
- | - | -0.36% | -3.69% |
30d
1.46%
60d
-4.21%
90d
-28.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12135 |
Crazy pepe
12135
CRAZYPEPE
|
- | - | - | - |
30d
-19.62%
60d
7.53%
90d
-40.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 12136 |
Crazy Rich Coin
12136
CRC
|
- | - | - | -23.38% |
30d
-41.76%
60d
-46.36%
90d
-82.95%
|
Open $0.000005139
Low $0.000005139
High $0.000005139
|
- - | - |
|
||
| 12137 |
Crazy Tiger
12137
CRAZYTIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12138 |
Crazy Treasure
12138
CTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001399
Low $0.00001399
High $0.00001399
|
- - | - |
|
||
| 12139 |
CRAZY TRUMP
12139
CRAZYTRUMP
|
$0.00000322 | - | - | -2.8% |
30d
3.5%
60d
-0.79%
90d
-27.75%
|
Open $0.000003227
Low $0.000003223
High $0.000003227
|
- - | - |
|
||
| 12140 |
CrazyBunny
12140
CBUNNY
|
- | - | - | -0.79% |
30d
-7.43%
60d
-95.86%
90d
-95.86%
|
Open $0.0000002
Low $0.0000002
High $0.0000002
|
- - | - |
|
||
| 12141 |
CrazyMiner
12141
PWR
|
- | - | - | -0.26% |
30d
-1.06%
60d
-5.75%
90d
-5.03%
|
Open $0.00041597
Low $0.00041597
High $0.00041597
|
- - | - |
|
||
| 12142 |
CrazyPanda
12142
BAMBOO
|
- | - | - | 5.96% |
30d
-13.19%
60d
-56.94%
90d
-50.04%
|
Open $0.00005786
Low $0.00005786
High $0.00005786
|
- - | - |
|
||
| 12143 |
CrazyPepe
12143
CRAZYPEPE
|
- | - | - | -7.6% |
30d
-29.97%
60d
-45.47%
90d
-33.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12144 |
CrazyRabbit
12144
CRAYRABBIT
|
- | - | - | - |
30d
34.59%
60d
-67.58%
90d
-94.38%
|
Open $0.00212434
Low $0.00212434
High $0.00212434
|
- - | - |
|
||
| 12145 |
CrazySharo
12145
SHARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000027539
Low $0.0000027539
High $0.0000027539
|
- - | - |
|
||
| 12146 |
CrazyTime
12146
CRAZYTIME
|
- | 19.19% | 12.64% | 12.4% |
30d
63.14%
60d
40.2%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12147 |
CRB Coin
12147
CRB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001568
Low $0.00001568
High $0.00001568
|
- - | - |
|
||
| 12148 |
CRE8R DAO
12148
CRE8R
|
- | 1.4% | 6.09% | 6.5% |
30d
-53.92%
60d
-53.92%
90d
-53.92%
|
Open $0.250445
Low $0.249568
High $0.263506
|
- - | - |
|
||
| 12149 |
Cream
12149
CRM
|
- | - | - | 6.21% |
30d
-32.5%
60d
-63.46%
90d
-66.34%
|
Open $0.00003632
Low $0.00003632
High $0.00003632
|
- - | - |
|
||
| 12150 |
Cream ETH 2
12150
CRETH2
|
- | - | - | - |
30d
-
60d
5.58%
90d
38.69%
|
Open $11.18
Low $11.18
High $11.18
|
- - | - |
|
34.545 Coins Monitored - Page
243 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.