Market Cap $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Coins
27.000
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-21 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-20 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-19 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-18 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-17 2023 | $0.0000002005 | $0.0000002005 | $0.0000002005 | $0.0000002005 | - | - |
Aug-16 2023 | $0.0000002005 | $0.0000002004 | $0.0000002011 | $0.0000002011 | - | - |
Aug-15 2023 | $0.0000002011 | $0.0000002005 | $0.0000002045 | $0.0000002045 | $27 | - |
Aug-14 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
Aug-13 2023 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
Aug-12 2023 | $0.0000002045 | $0.0000002043 | $0.000000206 | $0.000000206 | $18 | - |
Aug-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Aug-10 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Aug-09 2023 | $0.0000002061 | $0.0000002053 | $0.0000002074 | $0.0000002074 | $14 | - |
Aug-08 2023 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |