Market Cap $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Coins
26.905
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.47525 | $0.469701 | $0.495606 | $0.492334 | $96,816 | - |
Apr-29 2024 | $0.495794 | $0.47255 | $0.495794 | $0.485361 | $99,589 | - |
Apr-28 2024 | $0.488167 | $0.478241 | $0.520902 | $0.510802 | $106,389 | - |
Apr-27 2024 | $0.509831 | $0.475843 | $0.509831 | $0.481037 | $98,817 | - |
Apr-26 2024 | $0.479769 | $0.479769 | $0.491343 | $0.491343 | $92,203 | - |
Apr-25 2024 | $0.49405 | $0.474978 | $0.504076 | $0.488734 | $100,693 | - |
Apr-24 2024 | $0.478049 | $0.478049 | $0.505345 | $0.503535 | $99,989 | - |
Apr-23 2024 | $0.501533 | $0.488211 | $0.52693 | $0.522265 | $96,431 | - |
Apr-22 2024 | $0.525656 | $0.512647 | $0.529244 | $0.513309 | $93,127 | - |
Apr-21 2024 | $0.513786 | $0.510584 | $0.518262 | $0.512442 | $94,192 | - |
Apr-20 2024 | $0.513736 | $0.496993 | $0.516385 | $0.515843 | $98,221 | - |
Apr-19 2024 | $0.518636 | $0.509852 | $0.539099 | $0.528552 | $93,996 | - |
Apr-18 2024 | $0.527194 | $0.511909 | $0.531383 | $0.513562 | $97,722 | - |
Apr-17 2024 | $0.516503 | $0.503228 | $0.535852 | $0.525028 | $92,897 | - |
Apr-16 2024 | $0.526186 | $0.512976 | $0.528572 | $0.528361 | $92,664 | - |