Cap Mercado $2.50T
6.63%
Volumen 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de CrazyRabbit (CRAYRABBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.501376 | $0.479506 | $0.502157 | $0.483457 | $98,635 | - |
| May-02 2024 | $0.48501 | $0.467972 | $0.485633 | $0.480038 | $92,856 | - |
| May-01 2024 | $0.47922 | $0.45348 | $0.483472 | $0.479505 | $104,692 | - |
| Apr-30 2024 | $0.47525 | $0.469701 | $0.495606 | $0.492334 | $96,816 | - |
| Apr-29 2024 | $0.495794 | $0.47255 | $0.495794 | $0.485361 | $99,589 | - |
| Apr-28 2024 | $0.488167 | $0.478241 | $0.520902 | $0.510802 | $106,389 | - |
| Apr-27 2024 | $0.509831 | $0.475843 | $0.509831 | $0.481037 | $98,817 | - |
| Apr-26 2024 | $0.479769 | $0.479769 | $0.491343 | $0.491343 | $92,203 | - |
| Apr-25 2024 | $0.49405 | $0.474978 | $0.504076 | $0.488734 | $100,693 | - |
| Apr-24 2024 | $0.478049 | $0.478049 | $0.505345 | $0.503535 | $99,989 | - |
| Apr-23 2024 | $0.501533 | $0.488211 | $0.52693 | $0.522265 | $96,431 | - |
| Apr-22 2024 | $0.525656 | $0.512647 | $0.529244 | $0.513309 | $93,127 | - |
| Apr-21 2024 | $0.513786 | $0.510584 | $0.518262 | $0.512442 | $94,192 | - |
| Apr-20 2024 | $0.513736 | $0.496993 | $0.516385 | $0.515843 | $98,221 | - |
| Apr-19 2024 | $0.518636 | $0.509852 | $0.539099 | $0.528552 | $93,996 | - |