Cap Mercado $2.76T
7.86%
Volume 24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Moedas
27.219
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CrazyRabbit (CRAYRABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.511755 | $0.42435 | $0.515215 | $0.470265 | $108,201 | - |
| May-19 2024 | $0.470525 | $0.469908 | $0.491016 | $0.487917 | $95,679 | - |
| May-18 2024 | $0.487068 | $0.485257 | $0.506451 | $0.496586 | $94,461 | - |
| May-17 2024 | $0.496351 | $0.467983 | $0.519617 | $0.472717 | $103,859 | - |
| May-16 2024 | $0.46314 | $0.458746 | $0.488902 | $0.488902 | $99,001 | - |
| May-15 2024 | $0.488026 | $0.467797 | $0.489984 | $0.467797 | $95,431 | - |
| May-14 2024 | $0.475347 | $0.47304 | $0.481884 | $0.481884 | $100,233 | - |
| May-13 2024 | $0.479541 | $0.476835 | $0.496361 | $0.487797 | $95,399 | - |
| May-12 2024 | $0.486066 | $0.48388 | $0.489017 | $0.48388 | $104,219 | - |
| May-11 2024 | $0.483665 | $0.481895 | $0.488238 | $0.485564 | $97,288 | - |
| May-10 2024 | $0.483977 | $0.481562 | $0.50414 | $0.489524 | $100,979 | - |
| May-09 2024 | $0.493876 | $0.478745 | $0.493876 | $0.480735 | $96,373 | - |
| May-08 2024 | $0.47845 | $0.472107 | $0.489018 | $0.472107 | $96,534 | - |
| May-07 2024 | $0.476804 | $0.476804 | $0.513826 | $0.511864 | $99,938 | - |
| May-06 2024 | $0.514359 | $0.507414 | $0.53345 | $0.526497 | $97,278 | - |