Market Cap $2.47T
-2.86%
Volume 24h $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Coins
27.017
+35
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000000000000739 | $0.000000000000000000000725 | $0.000000000000000000000739 | $0.000000000000000000000725 | $108 | - |
May-05 2024 | $0.000000000000000000000725 | $0.000000000000000000000715 | $0.00000000000000000000073 | $0.000000000000000000000715 | $145 | - |
May-04 2024 | $0.000000000000000000000715 | $0.000000000000000000000698 | $0.000000000000000000000715 | $0.0000000000000000000007 | $89 | - |
May-03 2024 | $0.0000000000000000000007 | $0.0000000000000000000007 | $0.000000000000000000000792 | $0.000000000000000000000773 | $276 | - |
May-02 2024 | $0.000000000000000000000773 | $0.000000000000000000000771 | $0.000000000000000000000773 | $0.000000000000000000000771 | $100 | - |
May-01 2024 | $0.000000000000000000000771 | $0.000000000000000000000771 | $0.000000000000000000000824 | $0.000000000000000000000824 | $100 | - |
Apr-30 2024 | $0.000000000000000000000824 | $0.000000000000000000000817 | $0.000000000000000000000824 | $0.000000000000000000000817 | $2 | - |
Apr-29 2024 | $0.000000000000000000000817 | $0.000000000000000000000817 | $0.000000000000000000000837 | $0.000000000000000000000837 | $107 | - |
Apr-28 2024 | $0.000000000000000000000837 | $0.000000000000000000000829 | $0.000000000000000000000837 | $0.000000000000000000000829 | $150 | - |
Apr-27 2024 | $0.000000000000000000000831 | $0.000000000000000000000816 | $0.000000000000000000000844 | $0.000000000000000000000844 | $131 | - |
Apr-26 2024 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $109 | - |
Apr-25 2024 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000846 | $0.000000000000000000000846 | $130 | - |
Apr-24 2024 | $0.000000000000000000000842 | $0.000000000000000000000832 | $0.000000000000000000000857 | $0.000000000000000000000841 | $126 | - |
Apr-23 2024 | $0.000000000000000000000841 | $0.000000000000000000000829 | $0.000000000000000000000841 | $0.000000000000000000000829 | $23 | - |
Apr-22 2024 | $0.000000000000000000000829 | $0.000000000000000000000788 | $0.000000000000000000000829 | $0.000000000000000000000788 | $45 | - |