Cap Mercado $2.15T
-0.19%
Volume 24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CRAZY MUSK (CRAZYMUSK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CRAZY MUSK (CRAZYMUSK) em Dólar USD. Esta tabela mostra 953 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000000000724 | $0.000000000000000000000724 | $0.000000000000000000000745 | $0.000000000000000000000743 | $96 | - |
| May-16 2026 | $0.000000000000000000000743 | $0.000000000000000000000743 | $0.00000000000000000000077 | $0.00000000000000000000077 | - | - |
| May-15 2026 | $0.00000000000000000000077 | $0.000000000000000000000757 | $0.00000000000000000000077 | $0.000000000000000000000757 | - | - |
| May-14 2026 | $0.000000000000000000000757 | $0.000000000000000000000741 | $0.000000000000000000000757 | $0.000000000000000000000741 | - | - |
| May-13 2026 | $0.000000000000000000000741 | $0.00000000000000000000072 | $0.000000000000000000000741 | $0.00000000000000000000072 | - | - |
| May-12 2026 | $0.00000000000000000000072 | $0.00000000000000000000072 | $0.000000000000000000000739 | $0.000000000000000000000739 | - | - |
| May-11 2026 | $0.000000000000000000000739 | $0.000000000000000000000736 | $0.000000000000000000000739 | $0.000000000000000000000736 | - | - |
| May-10 2026 | $0.000000000000000000000736 | $0.000000000000000000000728 | $0.000000000000000000000736 | $0.000000000000000000000728 | - | - |
| May-09 2026 | $0.000000000000000000000728 | $0.00000000000000000000071 | $0.000000000000000000000728 | $0.00000000000000000000071 | - | - |
| May-08 2026 | $0.00000000000000000000071 | $0.000000000000000000000706 | $0.00000000000000000000071 | $0.000000000000000000000706 | - | - |
| May-07 2026 | $0.000000000000000000000706 | $0.000000000000000000000706 | $0.00000000000000000000071 | $0.00000000000000000000071 | - | - |
| May-06 2026 | $0.00000000000000000000071 | $0.00000000000000000000071 | $0.000000000000000000000719 | $0.000000000000000000000714 | - | - |
| May-05 2026 | $0.000000000000000000000714 | $0.000000000000000000000697 | $0.000000000000000000000714 | $0.000000000000000000000697 | - | - |
| May-04 2026 | $0.000000000000000000000697 | $0.000000000000000000000682 | $0.000000000000000000000697 | $0.000000000000000000000682 | - | - |
| May-03 2026 | $0.000000000000000000000682 | $0.000000000000000000000677 | $0.000000000000000000000682 | $0.000000000000000000000677 | - | - |