Cap Mercato $2.44T
4.41%
Volume 24o $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di CRAZY MUSK (CRAZYMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $773 | $771 | $773 | $771 | $100 | - |
| May-01 2024 | $771 | $771 | $824 | $824 | $100 | - |
| Apr-30 2024 | $824 | $817 | $824 | $817 | $2 | - |
| Apr-29 2024 | $817 | $817 | $837 | $837 | $107 | - |
| Apr-28 2024 | $837 | $829 | $837 | $829 | $150 | - |
| Apr-27 2024 | $831 | $816 | $844 | $844 | $131 | - |
| Apr-26 2024 | $844 | $844 | $844 | $844 | $109 | - |
| Apr-25 2024 | $844 | $844 | $846 | $846 | $130 | - |
| Apr-24 2024 | $842 | $832 | $857 | $841 | $126 | - |
| Apr-23 2024 | $841 | $829 | $841 | $829 | $23 | - |
| Apr-22 2024 | $829 | $788 | $829 | $788 | $45 | - |
| Apr-21 2024 | $788 | $768 | $803 | $768 | $113 | - |
| Apr-20 2024 | $768 | $758 | $768 | $768 | $16 | - |
| Apr-19 2024 | $768 | $739 | $772 | $739 | $103 | - |
| Apr-18 2024 | $739 | $731 | $739 | $731 | $10 | - |