Cap Marché $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $771 | $771 | $824 | $824 | $100 | - |
Apr-30 2024 | $824 | $817 | $824 | $817 | $2 | - |
Apr-29 2024 | $817 | $817 | $837 | $837 | $107 | - |
Apr-28 2024 | $837 | $829 | $837 | $829 | $150 | - |
Apr-27 2024 | $831 | $816 | $844 | $844 | $131 | - |
Apr-26 2024 | $844 | $844 | $844 | $844 | $109 | - |
Apr-25 2024 | $844 | $844 | $846 | $846 | $130 | - |
Apr-24 2024 | $842 | $832 | $857 | $841 | $126 | - |
Apr-23 2024 | $841 | $829 | $841 | $829 | $23 | - |
Apr-22 2024 | $829 | $788 | $829 | $788 | $45 | - |
Apr-21 2024 | $788 | $768 | $803 | $768 | $113 | - |
Apr-20 2024 | $768 | $758 | $768 | $768 | $16 | - |
Apr-19 2024 | $768 | $739 | $772 | $739 | $103 | - |
Apr-18 2024 | $739 | $731 | $739 | $731 | $10 | - |
Apr-17 2024 | $731 | $731 | $742 | $742 | $146 | - |