Cap Mercado $2.48T
-0.11%
Volumen 24h $131.39B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY MUSK (CRAZYMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $739 | $725 | $739 | $725 | $108 | - |
| May-05 2024 | $725 | $715 | $730 | $715 | $145 | - |
| May-04 2024 | $715 | $698 | $715 | $700 | $89 | - |
| May-03 2024 | $700 | $700 | $792 | $773 | $276 | - |
| May-02 2024 | $773 | $771 | $773 | $771 | $100 | - |
| May-01 2024 | $771 | $771 | $824 | $824 | $100 | - |
| Apr-30 2024 | $824 | $817 | $824 | $817 | $2 | - |
| Apr-29 2024 | $817 | $817 | $837 | $837 | $107 | - |
| Apr-28 2024 | $837 | $829 | $837 | $829 | $150 | - |
| Apr-27 2024 | $831 | $816 | $844 | $844 | $131 | - |
| Apr-26 2024 | $844 | $844 | $844 | $844 | $109 | - |
| Apr-25 2024 | $844 | $844 | $846 | $846 | $130 | - |
| Apr-24 2024 | $842 | $832 | $857 | $841 | $126 | - |
| Apr-23 2024 | $841 | $829 | $841 | $829 | $23 | - |
| Apr-22 2024 | $829 | $788 | $829 | $788 | $45 | - |