Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $725 | $715 | $730 | $715 | $145 | - |
May-04 2024 | $715 | $698 | $715 | $700 | $89 | - |
May-03 2024 | $700 | $700 | $792 | $773 | $276 | - |
May-02 2024 | $773 | $771 | $773 | $771 | $100 | - |
May-01 2024 | $771 | $771 | $824 | $824 | $100 | - |
Apr-30 2024 | $824 | $817 | $824 | $817 | $2 | - |
Apr-29 2024 | $817 | $817 | $837 | $837 | $107 | - |
Apr-28 2024 | $837 | $829 | $837 | $829 | $150 | - |
Apr-27 2024 | $831 | $816 | $844 | $844 | $131 | - |
Apr-26 2024 | $844 | $844 | $844 | $844 | $109 | - |
Apr-25 2024 | $844 | $844 | $846 | $846 | $130 | - |
Apr-24 2024 | $842 | $832 | $857 | $841 | $126 | - |
Apr-23 2024 | $841 | $829 | $841 | $829 | $23 | - |
Apr-22 2024 | $829 | $788 | $829 | $788 | $45 | - |
Apr-21 2024 | $788 | $768 | $803 | $768 | $113 | - |