時価総額 $2.74T
0.54%
ボリューム24h $244.11B
-6.83%
BTC % 55.85%
0.26%
ETH % 9.97%
-0.6%
硬貨
34.545
+4
取引所
885
最後の更新
1 分 前
CRAZY MUSK (CRAZYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000000000000684 | $0.000000000000000000000683 | $0.000000000000000000000684 | $0.000000000000000000000683 | - | - |
| Apr-28 2026 | $0.000000000000000000000683 | $0.000000000000000000000683 | $0.000000000000000000000696 | $0.000000000000000000000696 | - | - |
| Apr-27 2026 | $0.000000000000000000000696 | $0.000000000000000000000696 | $0.000000000000000000000786 | $0.000000000000000000000786 | - | - |
| Apr-26 2026 | $0.000000000000000000000786 | $0.000000000000000000000779 | $0.000000000000000000000786 | $0.000000000000000000000779 | - | - |
| Apr-25 2026 | $0.000000000000000000000779 | $0.000000000000000000000778 | $0.000000000000000000000779 | $0.000000000000000000000778 | - | - |
| Apr-24 2026 | $0.000000000000000000000778 | $0.000000000000000000000768 | $0.000000000000000000000778 | $0.000000000000000000000773 | - | - |
| Apr-23 2026 | $0.000000000000000000000773 | $0.000000000000000000000765 | $0.000000000000000000000773 | $0.000000000000000000000765 | - | - |
| Apr-22 2026 | $0.000000000000000000000765 | $0.000000000000000000000758 | $0.000000000000000000000775 | $0.000000000000000000000761 | $33 | - |
| Apr-21 2026 | $0.000000000000000000000761 | $0.000000000000000000000761 | $0.000000000000000000000769 | $0.000000000000000000000769 | - | - |
| Apr-20 2026 | $0.000000000000000000000769 | $0.000000000000000000000761 | $0.000000000000000000000769 | $0.000000000000000000000761 | - | - |
| Apr-19 2026 | $0.000000000000000000000761 | $0.000000000000000000000761 | $0.000000000000000000000764 | $0.000000000000000000000764 | - | - |
| Apr-18 2026 | $0.000000000000000000000764 | $0.000000000000000000000764 | $0.000000000000000000000776 | $0.000000000000000000000776 | - | - |
| Apr-17 2026 | $0.000000000000000000000776 | $0.000000000000000000000738 | $0.000000000000000000000776 | $0.000000000000000000000738 | - | - |
| Apr-16 2026 | $0.000000000000000000000738 | $0.000000000000000000000738 | $0.000000000000000000000774 | $0.000000000000000000000773 | - | - |
| Apr-15 2026 | $0.000000000000000000000773 | $0.00000000000000000000076 | $0.000000000000000000000773 | $0.00000000000000000000076 | - | - |