時価総額 $2.55T
3.24%
ボリューム24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
硬貨
26.968
+3
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000000000000715 | $0.000000000000000000000698 | $0.000000000000000000000715 | $0.0000000000000000000007 | $89 | - |
| May-03 2024 | $0.0000000000000000000007 | $0.0000000000000000000007 | $0.000000000000000000000792 | $0.000000000000000000000773 | $276 | - |
| May-02 2024 | $0.000000000000000000000773 | $0.000000000000000000000771 | $0.000000000000000000000773 | $0.000000000000000000000771 | $100 | - |
| May-01 2024 | $0.000000000000000000000771 | $0.000000000000000000000771 | $0.000000000000000000000824 | $0.000000000000000000000824 | $100 | - |
| Apr-30 2024 | $0.000000000000000000000824 | $0.000000000000000000000817 | $0.000000000000000000000824 | $0.000000000000000000000817 | $2 | - |
| Apr-29 2024 | $0.000000000000000000000817 | $0.000000000000000000000817 | $0.000000000000000000000837 | $0.000000000000000000000837 | $107 | - |
| Apr-28 2024 | $0.000000000000000000000837 | $0.000000000000000000000829 | $0.000000000000000000000837 | $0.000000000000000000000829 | $150 | - |
| Apr-27 2024 | $0.000000000000000000000831 | $0.000000000000000000000816 | $0.000000000000000000000844 | $0.000000000000000000000844 | $131 | - |
| Apr-26 2024 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $109 | - |
| Apr-25 2024 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000846 | $0.000000000000000000000846 | $130 | - |
| Apr-24 2024 | $0.000000000000000000000842 | $0.000000000000000000000832 | $0.000000000000000000000857 | $0.000000000000000000000841 | $126 | - |
| Apr-23 2024 | $0.000000000000000000000841 | $0.000000000000000000000829 | $0.000000000000000000000841 | $0.000000000000000000000829 | $23 | - |
| Apr-22 2024 | $0.000000000000000000000829 | $0.000000000000000000000788 | $0.000000000000000000000829 | $0.000000000000000000000788 | $45 | - |
| Apr-21 2024 | $0.000000000000000000000788 | $0.000000000000000000000768 | $0.000000000000000000000803 | $0.000000000000000000000768 | $113 | - |
| Apr-20 2024 | $0.000000000000000000000768 | $0.000000000000000000000758 | $0.000000000000000000000768 | $0.000000000000000000000768 | $16 | - |