시가총액 $2.54T
3.45%
볼륨 24시간 $110.42B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
코인
26.968
+4
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000000000000715 | $0.000000000000000000000698 | $0.000000000000000000000715 | $0.0000000000000000000007 | $89 | - |
| May-03 2024 | $0.0000000000000000000007 | $0.0000000000000000000007 | $0.000000000000000000000792 | $0.000000000000000000000773 | $276 | - |
| May-02 2024 | $0.000000000000000000000773 | $0.000000000000000000000771 | $0.000000000000000000000773 | $0.000000000000000000000771 | $100 | - |
| May-01 2024 | $0.000000000000000000000771 | $0.000000000000000000000771 | $0.000000000000000000000824 | $0.000000000000000000000824 | $100 | - |
| Apr-30 2024 | $0.000000000000000000000824 | $0.000000000000000000000817 | $0.000000000000000000000824 | $0.000000000000000000000817 | $2 | - |
| Apr-29 2024 | $0.000000000000000000000817 | $0.000000000000000000000817 | $0.000000000000000000000837 | $0.000000000000000000000837 | $107 | - |
| Apr-28 2024 | $0.000000000000000000000837 | $0.000000000000000000000829 | $0.000000000000000000000837 | $0.000000000000000000000829 | $150 | - |
| Apr-27 2024 | $0.000000000000000000000831 | $0.000000000000000000000816 | $0.000000000000000000000844 | $0.000000000000000000000844 | $131 | - |
| Apr-26 2024 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000844 | $109 | - |
| Apr-25 2024 | $0.000000000000000000000844 | $0.000000000000000000000844 | $0.000000000000000000000846 | $0.000000000000000000000846 | $130 | - |
| Apr-24 2024 | $0.000000000000000000000842 | $0.000000000000000000000832 | $0.000000000000000000000857 | $0.000000000000000000000841 | $126 | - |
| Apr-23 2024 | $0.000000000000000000000841 | $0.000000000000000000000829 | $0.000000000000000000000841 | $0.000000000000000000000829 | $23 | - |
| Apr-22 2024 | $0.000000000000000000000829 | $0.000000000000000000000788 | $0.000000000000000000000829 | $0.000000000000000000000788 | $45 | - |
| Apr-21 2024 | $0.000000000000000000000788 | $0.000000000000000000000768 | $0.000000000000000000000803 | $0.000000000000000000000768 | $113 | - |
| Apr-20 2024 | $0.000000000000000000000768 | $0.000000000000000000000758 | $0.000000000000000000000768 | $0.000000000000000000000768 | $16 | - |