Market Cap $2.49T
-2.01%
Volume 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Coins
27.017
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000051261420654 | $0.000000000000051261420654 | $0.000000000000053570021718 | $0.000000000000051318544395 | $135 | - |
May-05 2024 | $0.000000000000051318544395 | $0.000000000000047648694381 | $0.000000000000051318544395 | $0.000000000000047648694381 | $145 | - |
May-04 2024 | $0.000000000000047648694381 | $0.000000000000047648694381 | $0.000000000000047730417698 | $0.000000000000047730417698 | $12 | - |
May-03 2024 | $0.000000000000047730417698 | $0.00000000000004532634975 | $0.000000000000047730417698 | $0.00000000000004532634975 | $69 | - |
May-02 2024 | $0.00000000000004532634975 | $0.000000000000044164340578 | $0.000000000000046846423478 | $0.000000000000046846423478 | $154 | - |
May-01 2024 | $0.000000000000047899528208 | $0.000000000000047792932384 | $0.000000000000048435146911 | $0.000000000000047792932384 | $7 | - |
Apr-30 2024 | $0.000000000000047792932384 | $0.000000000000047792932384 | $0.000000000000056245568614 | $0.000000000000050685346495 | $165 | - |
Apr-29 2024 | $0.000000000000050685346495 | $0.000000000000047817417733 | $0.000000000000050685346495 | $0.000000000000047817417733 | $110 | - |
Apr-28 2024 | $0.000000000000047817417733 | $0.000000000000047817417733 | $0.000000000000051088986483 | $0.000000000000050363100133 | $193 | - |
Apr-27 2024 | $0.000000000000050363100133 | $0.000000000000049986936122 | $0.000000000000053299450881 | $0.000000000000053299450881 | $198 | - |
Apr-26 2024 | $0.000000000000058713447035 | $0.000000000000058713447035 | $0.000000000000075142385917 | $0.00000000000007466355661 | $341 | - |
Apr-25 2024 | $0.00000000000007466355661 | $0.000000000000072721671841 | $0.000000000000075702044412 | $0.000000000000072721671841 | $115 | - |
Apr-24 2024 | $0.000000000000072721671841 | $0.000000000000072721671841 | $0.000000000000074588174482 | $0.000000000000074588174482 | $136 | - |
Apr-23 2024 | $0.000000000000073639227273 | $0.000000000000072465765542 | $0.000000000000073639227273 | $0.000000000000072465765542 | $3 | - |
Apr-22 2024 | $0.000000000000072465765542 | $0.00000000000006954622305 | $0.000000000000075350551651 | $0.00000000000006954622305 | $138 | - |