시가총액 $2.54T
3.39%
볼륨 24시간 $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000000047648694381 | $0.000000000000047648694381 | $0.000000000000047730417698 | $0.000000000000047730417698 | $12 | - |
| May-03 2024 | $0.000000000000047730417698 | $0.00000000000004532634975 | $0.000000000000047730417698 | $0.00000000000004532634975 | $69 | - |
| May-02 2024 | $0.00000000000004532634975 | $0.000000000000044164340578 | $0.000000000000046846423478 | $0.000000000000046846423478 | $154 | - |
| May-01 2024 | $0.000000000000047899528208 | $0.000000000000047792932384 | $0.000000000000048435146911 | $0.000000000000047792932384 | $7 | - |
| Apr-30 2024 | $0.000000000000047792932384 | $0.000000000000047792932384 | $0.000000000000056245568614 | $0.000000000000050685346495 | $165 | - |
| Apr-29 2024 | $0.000000000000050685346495 | $0.000000000000047817417733 | $0.000000000000050685346495 | $0.000000000000047817417733 | $110 | - |
| Apr-28 2024 | $0.000000000000047817417733 | $0.000000000000047817417733 | $0.000000000000051088986483 | $0.000000000000050363100133 | $193 | - |
| Apr-27 2024 | $0.000000000000050363100133 | $0.000000000000049986936122 | $0.000000000000053299450881 | $0.000000000000053299450881 | $198 | - |
| Apr-26 2024 | $0.000000000000058713447035 | $0.000000000000058713447035 | $0.000000000000075142385917 | $0.00000000000007466355661 | $341 | - |
| Apr-25 2024 | $0.00000000000007466355661 | $0.000000000000072721671841 | $0.000000000000075702044412 | $0.000000000000072721671841 | $115 | - |
| Apr-24 2024 | $0.000000000000072721671841 | $0.000000000000072721671841 | $0.000000000000074588174482 | $0.000000000000074588174482 | $136 | - |
| Apr-23 2024 | $0.000000000000073639227273 | $0.000000000000072465765542 | $0.000000000000073639227273 | $0.000000000000072465765542 | $3 | - |
| Apr-22 2024 | $0.000000000000072465765542 | $0.00000000000006954622305 | $0.000000000000075350551651 | $0.00000000000006954622305 | $138 | - |
| Apr-21 2024 | $0.00000000000006954622305 | $0.000000000000068869555185 | $0.000000000000070126974532 | $0.000000000000070126974532 | $5 | - |
| Apr-20 2024 | $0.000000000000070126974532 | $0.000000000000068313598079 | $0.000000000000070126974532 | $0.000000000000068571211122 | $139 | - |