시가총액 $2.73T
-0.5%
볼륨 24시간 $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
CRAZY LION (LION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000120245213157 | $0.000000000000120145797138 | $0.000000000000121698838641 | $0.000000000000121698838641 | - | - |
| Apr-27 2026 | $0.000000000000121698838641 | $0.000000000000121698838641 | $0.000000000000122117449287 | $0.000000000000122117449287 | - | - |
| Apr-26 2026 | $0.000000000000122117449287 | $0.000000000000120908455965 | $0.000000000000122117449287 | $0.000000000000120908455965 | - | - |
| Apr-25 2026 | $0.000000000000120908455965 | $0.000000000000120908455965 | $0.000000000000133553989934 | $0.000000000000133553989934 | - | - |
| Apr-24 2026 | $0.000000000000133553989934 | $0.000000000000084842323669 | $0.000000000000133553989934 | $0.000000000000085114533207 | - | - |
| Apr-23 2026 | $0.000000000000085114533207 | $0.000000000000085114533207 | $0.000000000000086682376357 | $0.000000000000086682376357 | - | - |
| Apr-22 2026 | $0.000000000000086682376357 | $0.000000000000084698007134 | $0.000000000000086682376357 | $0.000000000000084698007134 | - | - |
| Apr-21 2026 | $0.000000000000084698007134 | $0.000000000000084698007134 | $0.000000000000086156048911 | $0.000000000000086156048911 | - | - |
| Apr-20 2026 | $0.000000000000086156048911 | $0.000000000000084119059516 | $0.000000000000086156048911 | $0.000000000000084119059516 | - | - |
| Apr-19 2026 | $0.000000000000084119059516 | $0.000000000000084119059516 | $0.000000000000086949837406 | $0.000000000000086949837406 | - | - |
| Apr-18 2026 | $0.000000000000086949837406 | $0.000000000000086392634378 | $0.000000000000086949837406 | $0.000000000000086392634378 | - | - |
| Apr-17 2026 | $0.000000000000086392634378 | $0.000000000000085762719573 | $0.000000000000090218107598 | $0.000000000000090218107598 | - | - |
| Apr-16 2026 | $0.000000000000090218107598 | $0.000000000000090218107598 | $0.000000000000093811377831 | $0.000000000000093391542592 | - | - |
| Apr-15 2026 | $0.000000000000093391542592 | $0.000000000000093391542592 | $0.000000000000095181965961 | $0.000000000000093695991913 | - | - |
| Apr-14 2026 | $0.000000000000093695991913 | $0.00000000000009193252106 | $0.000000000000093695991913 | $0.00000000000009193252106 | - | - |