Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $47,899,528,208 | $47,792,932,384 | $48,435,146,911 | $47,792,932,384 | $7 | - |
Apr-30 2024 | $47,792,932,384 | $47,792,932,384 | $56,245,568,614 | $50,685,346,495 | $165 | - |
Apr-29 2024 | $50,685,346,495 | $47,817,417,733 | $50,685,346,495 | $47,817,417,733 | $110 | - |
Apr-28 2024 | $47,817,417,733 | $47,817,417,733 | $51,088,986,483 | $50,363,100,133 | $193 | - |
Apr-27 2024 | $50,363,100,133 | $49,986,936,122 | $53,299,450,881 | $53,299,450,881 | $198 | - |
Apr-26 2024 | $58,713,447,035 | $58,713,447,035 | $75,142,385,917 | $74,663,556,610 | $341 | - |
Apr-25 2024 | $74,663,556,610 | $72,721,671,841 | $75,702,044,412 | $72,721,671,841 | $115 | - |
Apr-24 2024 | $72,721,671,841 | $72,721,671,841 | $74,588,174,482 | $74,588,174,482 | $136 | - |
Apr-23 2024 | $73,639,227,273 | $72,465,765,542 | $73,639,227,273 | $72,465,765,542 | $3 | - |
Apr-22 2024 | $72,465,765,542 | $69,546,223,050 | $75,350,551,651 | $69,546,223,050 | $138 | - |
Apr-21 2024 | $69,546,223,050 | $68,869,555,185 | $70,126,974,532 | $70,126,974,532 | $5 | - |
Apr-20 2024 | $70,126,974,532 | $68,313,598,079 | $70,126,974,532 | $68,571,211,122 | $139 | - |
Apr-19 2024 | $68,571,211,122 | $65,461,552,536 | $69,155,858,760 | $65,461,552,536 | $117 | - |
Apr-18 2024 | $65,461,552,536 | $64,983,798,659 | $72,833,474,290 | $72,833,474,290 | $121 | - |
Apr-17 2024 | $72,833,474,290 | $72,833,474,290 | $77,852,453,182 | $77,447,569,301 | $132 | - |