Cap Mercado $2.74T -0.19%
Volumen 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 7 Segundos atrás
CRAZY LION LION

Precios Históricos de CRAZY LION (LION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2026 $120,245,213,157 $120,145,797,138 $121,698,838,641 $121,698,838,641 - -
Apr-27 2026 $121,698,838,641 $121,698,838,641 $122,117,449,287 $122,117,449,287 - -
Apr-26 2026 $122,117,449,287 $120,908,455,965 $122,117,449,287 $120,908,455,965 - -
Apr-25 2026 $120,908,455,965 $120,908,455,965 $133,553,989,934 $133,553,989,934 - -
Apr-24 2026 $133,553,989,934 $84,842,323,669 $133,553,989,934 $85,114,533,207 - -
Apr-23 2026 $85,114,533,207 $85,114,533,207 $86,682,376,357 $86,682,376,357 - -
Apr-22 2026 $86,682,376,357 $84,698,007,134 $86,682,376,357 $84,698,007,134 - -
Apr-21 2026 $84,698,007,134 $84,698,007,134 $86,156,048,911 $86,156,048,911 - -
Apr-20 2026 $86,156,048,911 $84,119,059,516 $86,156,048,911 $84,119,059,516 - -
Apr-19 2026 $84,119,059,516 $84,119,059,516 $86,949,837,406 $86,949,837,406 - -
Apr-18 2026 $86,949,837,406 $86,392,634,378 $86,949,837,406 $86,392,634,378 - -
Apr-17 2026 $86,392,634,378 $85,762,719,573 $90,218,107,598 $90,218,107,598 - -
Apr-16 2026 $90,218,107,598 $90,218,107,598 $93,811,377,831 $93,391,542,592 - -
Apr-15 2026 $93,391,542,592 $93,391,542,592 $95,181,965,961 $93,695,991,913 - -
Apr-14 2026 $93,695,991,913 $91,932,521,060 $93,695,991,913 $91,932,521,060 - -

Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 819 días, desde el día 01-02-2024.