Cap Mercado $2.46T
-1.83%
Volumen 24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRAZY LION (LION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $51,261,420,654 | $51,261,420,654 | $53,570,021,718 | $51,318,544,395 | $135 | - |
| May-05 2024 | $51,318,544,395 | $47,648,694,381 | $51,318,544,395 | $47,648,694,381 | $145 | - |
| May-04 2024 | $47,648,694,381 | $47,648,694,381 | $47,730,417,698 | $47,730,417,698 | $12 | - |
| May-03 2024 | $47,730,417,698 | $45,326,349,750 | $47,730,417,698 | $45,326,349,750 | $69 | - |
| May-02 2024 | $45,326,349,750 | $44,164,340,578 | $46,846,423,478 | $46,846,423,478 | $154 | - |
| May-01 2024 | $47,899,528,208 | $47,792,932,384 | $48,435,146,911 | $47,792,932,384 | $7 | - |
| Apr-30 2024 | $47,792,932,384 | $47,792,932,384 | $56,245,568,614 | $50,685,346,495 | $165 | - |
| Apr-29 2024 | $50,685,346,495 | $47,817,417,733 | $50,685,346,495 | $47,817,417,733 | $110 | - |
| Apr-28 2024 | $47,817,417,733 | $47,817,417,733 | $51,088,986,483 | $50,363,100,133 | $193 | - |
| Apr-27 2024 | $50,363,100,133 | $49,986,936,122 | $53,299,450,881 | $53,299,450,881 | $198 | - |
| Apr-26 2024 | $58,713,447,035 | $58,713,447,035 | $75,142,385,917 | $74,663,556,610 | $341 | - |
| Apr-25 2024 | $74,663,556,610 | $72,721,671,841 | $75,702,044,412 | $72,721,671,841 | $115 | - |
| Apr-24 2024 | $72,721,671,841 | $72,721,671,841 | $74,588,174,482 | $74,588,174,482 | $136 | - |
| Apr-23 2024 | $73,639,227,273 | $72,465,765,542 | $73,639,227,273 | $72,465,765,542 | $3 | - |
| Apr-22 2024 | $72,465,765,542 | $69,546,223,050 | $75,350,551,651 | $69,546,223,050 | $138 | - |