時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
18 秒 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000120245213157 | $0.000000000000120145797138 | $0.000000000000121698838641 | $0.000000000000121698838641 | - | - |
| Apr-27 2026 | $0.000000000000121698838641 | $0.000000000000121698838641 | $0.000000000000122117449287 | $0.000000000000122117449287 | - | - |
| Apr-26 2026 | $0.000000000000122117449287 | $0.000000000000120908455965 | $0.000000000000122117449287 | $0.000000000000120908455965 | - | - |
| Apr-25 2026 | $0.000000000000120908455965 | $0.000000000000120908455965 | $0.000000000000133553989934 | $0.000000000000133553989934 | - | - |
| Apr-24 2026 | $0.000000000000133553989934 | $0.000000000000084842323669 | $0.000000000000133553989934 | $0.000000000000085114533207 | - | - |
| Apr-23 2026 | $0.000000000000085114533207 | $0.000000000000085114533207 | $0.000000000000086682376357 | $0.000000000000086682376357 | - | - |
| Apr-22 2026 | $0.000000000000086682376357 | $0.000000000000084698007134 | $0.000000000000086682376357 | $0.000000000000084698007134 | - | - |
| Apr-21 2026 | $0.000000000000084698007134 | $0.000000000000084698007134 | $0.000000000000086156048911 | $0.000000000000086156048911 | - | - |
| Apr-20 2026 | $0.000000000000086156048911 | $0.000000000000084119059516 | $0.000000000000086156048911 | $0.000000000000084119059516 | - | - |
| Apr-19 2026 | $0.000000000000084119059516 | $0.000000000000084119059516 | $0.000000000000086949837406 | $0.000000000000086949837406 | - | - |
| Apr-18 2026 | $0.000000000000086949837406 | $0.000000000000086392634378 | $0.000000000000086949837406 | $0.000000000000086392634378 | - | - |
| Apr-17 2026 | $0.000000000000086392634378 | $0.000000000000085762719573 | $0.000000000000090218107598 | $0.000000000000090218107598 | - | - |
| Apr-16 2026 | $0.000000000000090218107598 | $0.000000000000090218107598 | $0.000000000000093811377831 | $0.000000000000093391542592 | - | - |
| Apr-15 2026 | $0.000000000000093391542592 | $0.000000000000093391542592 | $0.000000000000095181965961 | $0.000000000000093695991913 | - | - |
| Apr-14 2026 | $0.000000000000093695991913 | $0.00000000000009193252106 | $0.000000000000093695991913 | $0.00000000000009193252106 | - | - |