時価総額 $2.65T
-0.46%
ボリューム24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
硬貨
34.660
+5
取引所
875
最後の更新
3 分 前
CRAZY LION (LION) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000068653407033 | $0.00000000000006772004261 | $0.000000000000069030245763 | $0.00000000000006772004261 | - | - |
| May-16 2026 | $0.00000000000006772004261 | $0.00000000000006772004261 | $0.000000000000070153017738 | $0.000000000000070153017738 | - | - |
| May-15 2026 | $0.000000000000070153017738 | $0.000000000000069150019065 | $0.000000000000071086240312 | $0.000000000000069150019065 | - | - |
| May-14 2026 | $0.000000000000069150019065 | $0.000000000000069150019065 | $0.00000000000006970869281 | $0.00000000000006970869281 | - | - |
| May-13 2026 | $0.00000000000006970869281 | $0.000000000000067838999395 | $0.00000000000006970869281 | $0.000000000000067838999395 | - | - |
| May-12 2026 | $0.000000000000067838999395 | $0.000000000000067838999395 | $0.000000000000068724670313 | $0.000000000000068724670313 | - | - |
| May-11 2026 | $0.000000000000068724670313 | $0.000000000000066383697653 | $0.000000000000068724670313 | $0.000000000000066383697653 | - | - |
| May-10 2026 | $0.000000000000066383697653 | $0.000000000000066383697653 | $0.000000000000066614646301 | $0.000000000000066614646301 | - | - |
| May-09 2026 | $0.000000000000066614646301 | $0.000000000000065828236046 | $0.000000000000066614646301 | $0.000000000000066204851904 | - | - |
| May-08 2026 | $0.000000000000066204851904 | $0.000000000000066204851904 | $0.000000000000066315317238 | $0.000000000000066315317238 | - | - |
| May-07 2026 | $0.000000000000066315317238 | $0.000000000000066197339885 | $0.000000000000069716697827 | $0.000000000000069716697827 | - | - |
| May-06 2026 | $0.000000000000069716697827 | $0.000000000000069075392012 | $0.000000000000070997808426 | $0.000000000000069293397936 | - | - |
| May-05 2026 | $0.000000000000067204261409 | $0.000000000000051773964035 | $0.000000000000117166126438 | $0.000000000000115667321194 | $1,368 | - |
| May-04 2026 | $0.000000000000115667321194 | $0.000000000000115667321194 | $0.000000000000117565797911 | $0.000000000000117565797911 | - | - |
| May-03 2026 | $0.000000000000117565797911 | $0.000000000000117565797911 | $0.000000000000119138067106 | $0.000000000000117577744546 | - | - |