Cap Mercato $2.65T
-0.65%
Volume 24o $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000068653407033 | $0.00000000000006772004261 | $0.000000000000069030245763 | $0.00000000000006772004261 | - | - |
| May-16 2026 | $0.00000000000006772004261 | $0.00000000000006772004261 | $0.000000000000070153017738 | $0.000000000000070153017738 | - | - |
| May-15 2026 | $0.000000000000070153017738 | $0.000000000000069150019065 | $0.000000000000071086240312 | $0.000000000000069150019065 | - | - |
| May-14 2026 | $0.000000000000069150019065 | $0.000000000000069150019065 | $0.00000000000006970869281 | $0.00000000000006970869281 | - | - |
| May-13 2026 | $0.00000000000006970869281 | $0.000000000000067838999395 | $0.00000000000006970869281 | $0.000000000000067838999395 | - | - |
| May-12 2026 | $0.000000000000067838999395 | $0.000000000000067838999395 | $0.000000000000068724670313 | $0.000000000000068724670313 | - | - |
| May-11 2026 | $0.000000000000068724670313 | $0.000000000000066383697653 | $0.000000000000068724670313 | $0.000000000000066383697653 | - | - |
| May-10 2026 | $0.000000000000066383697653 | $0.000000000000066383697653 | $0.000000000000066614646301 | $0.000000000000066614646301 | - | - |
| May-09 2026 | $0.000000000000066614646301 | $0.000000000000065828236046 | $0.000000000000066614646301 | $0.000000000000066204851904 | - | - |
| May-08 2026 | $0.000000000000066204851904 | $0.000000000000066204851904 | $0.000000000000066315317238 | $0.000000000000066315317238 | - | - |
| May-07 2026 | $0.000000000000066315317238 | $0.000000000000066197339885 | $0.000000000000069716697827 | $0.000000000000069716697827 | - | - |
| May-06 2026 | $0.000000000000069716697827 | $0.000000000000069075392012 | $0.000000000000070997808426 | $0.000000000000069293397936 | - | - |
| May-05 2026 | $0.000000000000067204261409 | $0.000000000000051773964035 | $0.000000000000117166126438 | $0.000000000000115667321194 | $1,368 | - |
| May-04 2026 | $0.000000000000115667321194 | $0.000000000000115667321194 | $0.000000000000117565797911 | $0.000000000000117565797911 | - | - |
| May-03 2026 | $0.000000000000117565797911 | $0.000000000000117565797911 | $0.000000000000119138067106 | $0.000000000000117577744546 | - | - |