Cap Mercato $2.45T
4.68%
Volume 24o $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di CRAZY LION (LION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $45,326,349,750 | $44,164,340,578 | $46,846,423,478 | $46,846,423,478 | $154 | - |
| May-01 2024 | $47,899,528,208 | $47,792,932,384 | $48,435,146,911 | $47,792,932,384 | $7 | - |
| Apr-30 2024 | $47,792,932,384 | $47,792,932,384 | $56,245,568,614 | $50,685,346,495 | $165 | - |
| Apr-29 2024 | $50,685,346,495 | $47,817,417,733 | $50,685,346,495 | $47,817,417,733 | $110 | - |
| Apr-28 2024 | $47,817,417,733 | $47,817,417,733 | $51,088,986,483 | $50,363,100,133 | $193 | - |
| Apr-27 2024 | $50,363,100,133 | $49,986,936,122 | $53,299,450,881 | $53,299,450,881 | $198 | - |
| Apr-26 2024 | $58,713,447,035 | $58,713,447,035 | $75,142,385,917 | $74,663,556,610 | $341 | - |
| Apr-25 2024 | $74,663,556,610 | $72,721,671,841 | $75,702,044,412 | $72,721,671,841 | $115 | - |
| Apr-24 2024 | $72,721,671,841 | $72,721,671,841 | $74,588,174,482 | $74,588,174,482 | $136 | - |
| Apr-23 2024 | $73,639,227,273 | $72,465,765,542 | $73,639,227,273 | $72,465,765,542 | $3 | - |
| Apr-22 2024 | $72,465,765,542 | $69,546,223,050 | $75,350,551,651 | $69,546,223,050 | $138 | - |
| Apr-21 2024 | $69,546,223,050 | $68,869,555,185 | $70,126,974,532 | $70,126,974,532 | $5 | - |
| Apr-20 2024 | $70,126,974,532 | $68,313,598,079 | $70,126,974,532 | $68,571,211,122 | $139 | - |
| Apr-19 2024 | $68,571,211,122 | $65,461,552,536 | $69,155,858,760 | $65,461,552,536 | $117 | - |
| Apr-18 2024 | $65,461,552,536 | $64,983,798,659 | $72,833,474,290 | $72,833,474,290 | $121 | - |