Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CRAZY LION (LION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $120,245,213,157 | $120,145,797,138 | $121,698,838,641 | $121,698,838,641 | - | - |
| Apr-27 2026 | $121,698,838,641 | $121,698,838,641 | $122,117,449,287 | $122,117,449,287 | - | - |
| Apr-26 2026 | $122,117,449,287 | $120,908,455,965 | $122,117,449,287 | $120,908,455,965 | - | - |
| Apr-25 2026 | $120,908,455,965 | $120,908,455,965 | $133,553,989,934 | $133,553,989,934 | - | - |
| Apr-24 2026 | $133,553,989,934 | $84,842,323,669 | $133,553,989,934 | $85,114,533,207 | - | - |
| Apr-23 2026 | $85,114,533,207 | $85,114,533,207 | $86,682,376,357 | $86,682,376,357 | - | - |
| Apr-22 2026 | $86,682,376,357 | $84,698,007,134 | $86,682,376,357 | $84,698,007,134 | - | - |
| Apr-21 2026 | $84,698,007,134 | $84,698,007,134 | $86,156,048,911 | $86,156,048,911 | - | - |
| Apr-20 2026 | $86,156,048,911 | $84,119,059,516 | $86,156,048,911 | $84,119,059,516 | - | - |
| Apr-19 2026 | $84,119,059,516 | $84,119,059,516 | $86,949,837,406 | $86,949,837,406 | - | - |
| Apr-18 2026 | $86,949,837,406 | $86,392,634,378 | $86,949,837,406 | $86,392,634,378 | - | - |
| Apr-17 2026 | $86,392,634,378 | $85,762,719,573 | $90,218,107,598 | $90,218,107,598 | - | - |
| Apr-16 2026 | $90,218,107,598 | $90,218,107,598 | $93,811,377,831 | $93,391,542,592 | - | - |
| Apr-15 2026 | $93,391,542,592 | $93,391,542,592 | $95,181,965,961 | $93,695,991,913 | - | - |
| Apr-14 2026 | $93,695,991,913 | $91,932,521,060 | $93,695,991,913 | $91,932,521,060 | - | - |