Market Cap $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Coins
26.964
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00197064 | $0.00197064 | $0.00207808 | $0.00207808 | $139 | - |
May-01 2024 | $0.00207808 | $0.00207808 | $0.00209658 | $0.00209658 | $101 | - |
Apr-30 2024 | $0.00209658 | $0.00209658 | $0.0021303 | $0.0021303 | $104 | - |
Apr-29 2024 | $0.0021303 | $0.00198512 | $0.0021303 | $0.00205944 | $110 | - |
Apr-28 2024 | $0.00205944 | $0.00205944 | $0.00248559 | $0.00248559 | $90 | - |
Apr-27 2024 | $0.00248559 | $0.0022808 | $0.00248559 | $0.0022808 | $110 | - |
Apr-26 2024 | $0.0022808 | $0.00181369 | $0.0022808 | $0.00192816 | $273 | - |
Apr-25 2024 | $0.00192816 | $0.00192816 | $0.00196959 | $0.00196959 | $10 | - |
Apr-24 2024 | $0.00196959 | $0.00193025 | $0.0020049 | $0.00193025 | $136 | - |
Apr-23 2024 | $0.0014167 | $0.00131121 | $0.00378537 | $0.00366178 | $1,138 | - |
Apr-22 2024 | $0.00366178 | $0.00360425 | $0.00378675 | $0.00360425 | $123 | - |
Apr-21 2024 | $0.00360425 | $0.00341265 | $0.00360425 | $0.00341265 | $106 | - |
Apr-20 2024 | $0.00341265 | $0.00341265 | $0.00341265 | $0.00341265 | $73 | - |
Apr-19 2024 | $0.00367044 | $0.0035198 | $0.00367044 | $0.0035198 | $102 | - |
Apr-18 2024 | $0.0035198 | $0.00341588 | $0.0035198 | $0.00341588 | $99 | - |