Cap Mercato $2.65T
-0.65%
Volume 24o $148.92B
-2.22%
BTC % 58.28%
-0.22%
ETH % 9.64%
-0.1%
Monete
34.660
+5
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRAZY BONK (CRAZYBONK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00134285 | $0.00134285 | $0.00134285 | $0.00134285 | - | - |
| May-16 2026 | $0.00134285 | $0.00134285 | $0.00139071 | $0.00139071 | - | - |
| May-15 2026 | $0.00139071 | $0.0013758 | $0.00139071 | $0.0013758 | - | - |
| May-14 2026 | $0.0013758 | $0.00135175 | $0.0013758 | $0.00135175 | - | - |
| May-13 2026 | $0.00135175 | $0.00132989 | $0.00135175 | $0.00132989 | - | - |
| May-12 2026 | $0.00132989 | $0.00130662 | $0.00132989 | $0.00130662 | - | - |
| May-11 2026 | $0.00130662 | $0.00130662 | $0.00134725 | $0.00134725 | - | - |
| May-10 2026 | $0.00134725 | $0.00133477 | $0.00134725 | $0.00133477 | - | - |
| May-09 2026 | $0.00133477 | $0.00131859 | $0.00133477 | $0.00131859 | - | - |
| May-08 2026 | $0.00131859 | $0.00131057 | $0.00131859 | $0.00131057 | - | - |
| May-07 2026 | $0.00131057 | $0.00131057 | $0.00132193 | $0.00132193 | - | - |
| May-06 2026 | $0.00132193 | $0.00126871 | $0.00132193 | $0.00126871 | - | - |
| May-05 2026 | $0.00126871 | $0.00126871 | $0.00131218 | $0.00129226 | - | - |
| May-04 2026 | $0.00129226 | $0.00129226 | $0.00132053 | $0.00132053 | - | - |
| May-03 2026 | $0.00132053 | $0.00131212 | $0.00132053 | $0.00131212 | - | - |